25015 比迪國君五二購Ａ (認購證)
按盤價 
0.090 +0.011 (+13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.079 | 252.200 | 1,195,000 | 8,295,000 | 11.850 | 600,000 | 0.076 | ||
| 27/11/2024 | 0.105 | 259.000 | 900,000 | 7,695,000 | 10.993 | ||||
| 26/11/2024 | 0.097 | 257.000 | 2,925,000 | 7,695,000 | 10.993 | 1,660,000 | 0.097 | 220,000 | 0.100 |
| 25/11/2024 | 0.117 | 259.600 | 3,100,000 | 9,135,000 | 13.050 | 2,005,000 | 0.127 | ||
| 22/11/2024 | 0.107 | 258.600 | 1,120,000 | 7,130,000 | 10.186 | 500,000 | 0.138 | 15,000 | 0.120 |
| 21/11/2024 | 0.136 | 264.800 | 630,000 | 7,615,000 | 10.879 | 500,000 | 0.134 | ||
| 20/11/2024 | 0.148 | 265.400 | 1,065,000 | 8,115,000 | 11.593 | 620,000 | 0.148 | ||
| 19/11/2024 | 0.159 | 268.600 | 910,000 | 8,735,000 | 12.479 | 445,000 | 0.160 | ||
| 18/11/2024 | 0.161 | 267.200 | 25,000 | 9,180,000 | 13.114 | ||||
| 15/11/2024 | 0.150 | 264.000 | 1,185,000 | 9,180,000 | 13.114 | 1,000,000 | 0.149 | ||
| 14/11/2024 | 0.152 | 265.800 | 340,000 | 8,180,000 | 11.686 | 165,000 | 0.193 | ||
| 13/11/2024 | 0.199 | 275.000 | 380,000 | 8,345,000 | 11.921 | 260,000 | 0.182 | ||
| 12/11/2024 | 0.200 | 274.000 | 685,000 | 8,605,000 | 12.293 | 380,000 | 0.244 | ||
| 11/11/2024 | 0.208 | 276.800 | 3,540,000 | 8,985,000 | 12.836 | 2,850,000 | 0.213 | ||
| 08/11/2024 | 0.249 | 278.800 | 820,000 | 11,835,000 | 16.907 | 50,000 | 0.247 | 450,000 | 0.284 |
| 07/11/2024 | 0.255 | 280.400 | 1,190,000 | 11,435,000 | 16.336 | 500,000 | 0.220 | ||
| 06/11/2024 | 0.275 | 283.000 | 175,000 | 10,935,000 | 15.621 | ||||
| 05/11/2024 | 0.335 | 294.200 | 165,000 | 10,935,000 | 15.621 | ||||
| 04/11/2024 | 0.300 | 287.400 | 450,000 | 10,935,000 | 15.621 | 270,000 | 0.318 | ||
| 01/11/2024 | 0.236 | 277.600 | 630,000 | 10,665,000 | 15.236 | 500,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
