25015 比迪國君五二購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.051 | 212.400 | 50,000 | 34.133 | ||||
| 13/08/2024 | 0.056 | 213.000 | 100,000 | 34.878 | ||||
| 12/08/2024 | 0.060 | 213.600 | 0 | 35.387 | ||||
| 09/08/2024 | 0.063 | 214.200 | 165,000 | 35.446 | 100,000 | 0.061 | ||
| 08/08/2024 | 0.051 | 207.600 | 8,945,000 | 35.730 | 1,945,000 | 0.048 | 6,640,000 | 0.046 |
| 07/08/2024 | 0.063 | 211.200 | 0 | 36.682 | ||||
| 06/08/2024 | 0.065 | 211.000 | 0 | 36.941 | ||||
| 05/08/2024 | 0.074 | 215.400 | 41,040,000 | 36.563 | 20,100,000 | 0.083 | 20,720,000 | 0.083 |
| 02/08/2024 | 0.086 | 219.200 | 235,000 | 36.683 | 100,000 | 0.086 | 135,000 | 0.083 |
| 01/08/2024 | 0.111 | 226.800 | 60,225,000 | 37.063 | 30,175,000 | 0.105 | 30,050,000 | 0.105 |
| 31/07/2024 | 0.119 | 228.000 | 10,140,000 | 37.641 | 5,140,000 | 0.114 | 5,000,000 | 0.114 |
| 30/07/2024 | 0.105 | 224.800 | 60,325,000 | 36.854 | 30,005,000 | 0.110 | 30,320,000 | 0.110 |
| 29/07/2024 | 0.132 | 231.400 | 20,190,000 | 37.628 | 10,030,000 | 0.137 | 10,160,000 | 0.137 |
| 26/07/2024 | 0.147 | 235.800 | 30,210,000 | 37.179 | 15,060,000 | 0.154 | 15,150,000 | 0.154 |
| 25/07/2024 | 0.143 | 234.200 | 50,105,000 | 37.363 | 25,000,000 | 0.139 | 25,105,000 | 0.139 |
| 24/07/2024 | 0.138 | 233.000 | 51,280,000 | 37.162 | 25,050,000 | 0.141 | 26,230,000 | 0.141 |
| 23/07/2024 | 0.167 | 238.400 | 22,185,000 | 38.310 | 10,005,000 | 0.177 | 12,180,000 | 0.177 |
| 22/07/2024 | 0.199 | 246.000 | 30,255,000 | 38.233 | 15,070,000 | 0.194 | 15,185,000 | 0.194 |
| 19/07/2024 | 0.188 | 243.000 | 30,080,000 | 38.188 | 15,000,000 | 0.177 | 15,080,000 | 0.177 |
| 18/07/2024 | 0.187 | 241.600 | 30,475,000 | 38.760 | 15,235,000 | 0.181 | 15,240,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
