25008 騰訊匯豐四甲沽Ｂ (認沽證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.063 | 351.200 | 10,070,000 | 22,780,000 | 28.480 | 5,830,000 | 0.060 | 3,150,000 | 0.058 |
| 24/07/2024 | 0.045 | 363.200 | 4,130,000 | 25,460,000 | 31.830 | 3,380,000 | 0.044 | 750,000 | 0.038 |
| 23/07/2024 | 0.040 | 366.200 | 2,010,000 | 28,090,000 | 35.110 | 1,190,000 | 0.038 | 390,000 | 0.034 |
| 22/07/2024 | 0.034 | 373.200 | 11,760,000 | 28,890,000 | 36.110 | 4,010,000 | 0.037 | 6,290,000 | 0.037 |
| 19/07/2024 | 0.046 | 364.000 | 5,380,000 | 26,610,000 | 33.260 | 3,390,000 | 0.044 | 1,430,000 | 0.044 |
| 18/07/2024 | 0.041 | 369.200 | 11,310,000 | 28,570,000 | 35.710 | 6,130,000 | 0.041 | 4,800,000 | 0.041 |
| 17/07/2024 | 0.039 | 371.800 | 1,090,000 | 29,900,000 | 37.380 | 1,090,000 | 0.041 | ||
| 16/07/2024 | 0.035 | 378.000 | 2,610,000 | 30,990,000 | 38.740 | 2,550,000 | 0.032 | ||
| 15/07/2024 | 0.025 | 390.200 | 380,000 | 33,540,000 | 41.930 | 120,000 | 0.025 | 10,000 | 0.023 |
| 12/07/2024 | 0.024 | 397.000 | 1,200,000 | 33,650,000 | 42.060 | 1,200,000 | 0.024 | ||
| 11/07/2024 | 0.033 | 384.800 | 1,360,000 | 32,450,000 | 40.560 | 1,260,000 | 0.033 | ||
| 10/07/2024 | 0.039 | 377.600 | 1,780,000 | 31,190,000 | 38.990 | 660,000 | 0.039 | 1,120,000 | 0.034 |
| 09/07/2024 | 0.040 | 381.000 | 0 | 30,730,000 | 38.410 | ||||
| 08/07/2024 | 0.040 | 378.600 | 1,100,000 | 30,730,000 | 38.410 | 800,000 | 0.039 | 300,000 | 0.036 |
| 05/07/2024 | 0.037 | 379.800 | 540,000 | 31,230,000 | 39.040 | 20,000 | 0.037 | 20,000 | 0.034 |
| 04/07/2024 | 0.038 | 382.400 | 1,210,000 | 31,230,000 | 39.040 | 1,200,000 | 0.035 | ||
| 03/07/2024 | 0.038 | 379.400 | 3,460,000 | 30,030,000 | 37.540 | 760,000 | 0.048 | 2,600,000 | 0.043 |
| 02/07/2024 | 0.051 | 369.200 | 5,360,000 | 28,190,000 | 35.240 | 2,700,000 | 0.050 | 2,080,000 | 0.042 |
| 28/06/2024 | 0.045 | 372.400 | 8,120,000 | 28,810,000 | 36.010 | 6,200,000 | 0.050 | 1,860,000 | 0.045 |
| 27/06/2024 | 0.049 | 374.400 | 2,520,000 | 33,150,000 | 41.440 | 2,300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
