日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.150 | 17,002.910 | 0 | ||||||
29/07/2024 | 0.131 | 17,238.340 | 0 | 80,000 | 0.040 | ||||
26/07/2024 | 0.149 | 17,021.310 | 10,000 | 80,000 | 0.040 | 10,000 | 0.155 | ||
25/07/2024 | 0.149 | 17,004.970 | 0 | 70,000 | 0.040 | ||||
24/07/2024 | 0.130 | 17,311.050 | 100,000 | 70,000 | 0.040 | 100,000 | 0.126 | ||
23/07/2024 | 0.120 | 17,469.360 | 13,350,000 | 170,000 | 0.090 | 6,650,000 | 0.114 | 6,700,000 | 0.114 |
22/07/2024 | 0.111 | 17,635.880 | 0 | 120,000 | 0.060 | ||||
19/07/2024 | 0.126 | 17,417.680 | 3,460,000 | 120,000 | 0.060 | 1,730,000 | 0.124 | 1,730,000 | 0.122 |
18/07/2024 | 0.104 | 17,778.410 | 70,000 | 120,000 | 0.060 | 70,000 | 0.104 | ||
17/07/2024 | 0.108 | 17,739.410 | 0 | 190,000 | 0.100 | ||||
16/07/2024 | 0.108 | 17,727.980 | 50,000 | 190,000 | 0.100 | 50,000 | 0.107 | ||
15/07/2024 | 0.094 | 18,015.940 | 4,230,000 | 240,000 | 0.120 | 2,200,000 | 0.085 | 2,030,000 | 0.084 |
12/07/2024 | 0.082 | 18,293.380 | 270,000 | 410,000 | 0.210 | 270,000 | 0.082 | ||
11/07/2024 | 0.104 | 17,832.330 | 22,480,000 | 140,000 | 0.070 | 11,210,000 | 0.112 | 11,270,000 | 0.113 |
10/07/2024 | 0.128 | 17,471.670 | 2,130,000 | 80,000 | 0.040 | 1,040,000 | 0.115 | 1,090,000 | 0.118 |
09/07/2024 | 0.128 | 17,523.230 | 0 | 30,000 | 0.020 | ||||
08/07/2024 | 0.128 | 17,524.060 | 60,000 | 30,000 | 0.020 | 60,000 | 0.126 | ||
05/07/2024 | 0.115 | 17,799.610 | 0 | 90,000 | 0.050 | ||||
04/07/2024 | 0.105 | 18,028.280 | 0 | 90,000 | 0.050 | ||||
03/07/2024 | 0.111 | 17,978.570 | 0 | 90,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF