日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.090 | 17,444.300 | 0 | 19.222 | ||||
04/09/2024 | 0.090 | 17,457.340 | 3,720,000 | 19.295 | 2,580,000 | 0.090 | 1,140,000 | 0.089 |
03/09/2024 | 0.080 | 17,651.490 | 610,000 | 19.556 | 40,000 | 0.081 | 570,000 | 0.083 |
02/09/2024 | 0.081 | 17,691.970 | 1,040,000 | 20.034 | 470,000 | 0.080 | 570,000 | 0.082 |
30/08/2024 | 0.066 | 17,989.070 | 2,030,000 | 19.880 | 1,360,000 | 0.063 | 670,000 | 0.067 |
29/08/2024 | 0.080 | 17,786.320 | 2,600,000 | 20.348 | 1,870,000 | 0.092 | 730,000 | 0.085 |
28/08/2024 | 0.085 | 17,692.450 | 2,230,000 | 20.243 | 2,230,000 | 0.085 | ||
27/08/2024 | 0.080 | 17,874.670 | 0 | 21.023 | ||||
26/08/2024 | 0.087 | 17,798.730 | 380,000 | 21.365 | 380,000 | 0.087 | ||
23/08/2024 | 0.097 | 17,612.100 | 1,100,000 | 20.985 | 1,100,000 | 0.101 | ||
22/08/2024 | 0.097 | 17,641.000 | 570,000 | 21.133 | 30,000 | 0.109 | 540,000 | 0.098 |
21/08/2024 | 0.114 | 17,391.010 | 2,330,000 | 21.215 | 1,270,000 | 0.122 | 1,060,000 | 0.122 |
20/08/2024 | 0.108 | 17,511.080 | 3,210,000 | 21.442 | 1,500,000 | 0.105 | 1,710,000 | 0.105 |
19/08/2024 | 0.104 | 17,569.570 | 50,000 | 21.301 | 50,000 | 0.099 | ||
16/08/2024 | 0.114 | 17,430.160 | 960,000 | 21.157 | 870,000 | 0.118 | 90,000 | 0.118 |
15/08/2024 | 0.138 | 17,109.140 | 2,040,000 | 21.218 | 1,120,000 | 0.128 | 920,000 | 0.131 |
14/08/2024 | 0.140 | 17,113.360 | 620,000 | 21.480 | 60,000 | 0.140 | 560,000 | 0.141 |
13/08/2024 | 0.137 | 17,174.060 | 810,000 | 21.661 | 810,000 | 0.139 | ||
12/08/2024 | 0.144 | 17,111.650 | 200,000 | 21.899 | 200,000 | 0.151 | ||
09/08/2024 | 0.145 | 17,090.230 | 370,000 | 21.549 | 370,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF