24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.037 | 21.050 | 0 | 230,000 | 0.290 | ||||
| 05/08/2024 | 0.034 | 20.250 | 350,000 | 230,000 | 0.290 | 150,000 | 0.040 | 200,000 | 0.038 |
| 02/08/2024 | 0.039 | 21.000 | 0 | 180,000 | 0.230 | ||||
| 01/08/2024 | 0.039 | 21.000 | 0 | 180,000 | 0.230 | ||||
| 31/07/2024 | 0.040 | 21.400 | 0 | 180,000 | 0.230 | ||||
| 30/07/2024 | 0.038 | 20.650 | 0 | 180,000 | 0.230 | ||||
| 29/07/2024 | 0.038 | 20.550 | 0 | 180,000 | 0.230 | ||||
| 26/07/2024 | 0.043 | 21.800 | 1,200,000 | 180,000 | 0.230 | 600,000 | 0.042 | 600,000 | 0.045 |
| 25/07/2024 | 0.039 | 20.850 | 0 | 180,000 | 0.230 | ||||
| 24/07/2024 | 0.038 | 20.300 | 20,000 | 180,000 | 0.230 | 20,000 | 0.038 | ||
| 23/07/2024 | 0.040 | 20.600 | 0 | 200,000 | 0.250 | ||||
| 22/07/2024 | 0.045 | 21.600 | 0 | 200,000 | 0.250 | ||||
| 19/07/2024 | 0.046 | 21.800 | 0 | 200,000 | 0.250 | ||||
| 18/07/2024 | 0.046 | 21.700 | 0 | 200,000 | 0.250 | ||||
| 17/07/2024 | 0.046 | 21.750 | 0 | 200,000 | 0.250 | ||||
| 16/07/2024 | 0.046 | 21.850 | 0 | 200,000 | 0.250 | ||||
| 15/07/2024 | 0.046 | 21.600 | 0 | 200,000 | 0.250 | ||||
| 12/07/2024 | 0.047 | 22.050 | 900,000 | 200,000 | 0.250 | 450,000 | 0.047 | 450,000 | 0.048 |
| 11/07/2024 | 0.049 | 22.000 | 4,370,000 | 200,000 | 0.250 | 2,150,000 | 0.049 | 2,220,000 | 0.049 |
| 10/07/2024 | 0.042 | 20.800 | 4,960,000 | 130,000 | 0.160 | 2,480,000 | 0.045 | 2,460,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
