日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.042 | 20.800 | 4,960,000 | 75.515 | 2,480,000 | 0.045 | 2,460,000 | 0.046 |
09/07/2024 | 0.041 | 20.900 | 600,000 | 74.377 | 300,000 | 0.040 | 300,000 | 0.042 |
08/07/2024 | 0.042 | 20.750 | 0 | 75.566 | ||||
05/07/2024 | 0.046 | 21.450 | 1,000,000 | 75.095 | 500,000 | 0.047 | 500,000 | 0.047 |
04/07/2024 | 0.051 | 22.000 | 620,000 | 75.905 | 310,000 | 0.051 | 310,000 | 0.052 |
03/07/2024 | 0.053 | 22.450 | 140,000 | 75.212 | 140,000 | 0.050 | ||
02/07/2024 | 0.050 | 21.750 | 0 | 76.076 | ||||
28/06/2024 | 0.055 | 22.400 | 1,240,000 | 76.084 | 760,000 | 0.058 | 480,000 | 0.062 |
27/06/2024 | 0.064 | 23.400 | 2,100,000 | 77.027 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
26/06/2024 | 0.073 | 25.000 | 8,400,000 | 75.271 | 3,910,000 | 0.076 | 4,350,000 | 0.070 |
25/06/2024 | 0.063 | 23.500 | 600,000 | 75.957 | 300,000 | 0.063 | 300,000 | 0.062 |
24/06/2024 | 0.066 | 23.500 | 600,000 | 77.473 | 300,000 | 0.066 | 300,000 | 0.066 |
21/06/2024 | 0.070 | 23.600 | 0 | 78.907 | ||||
20/06/2024 | 0.076 | 25.000 | 1,500,000 | 76.256 | 750,000 | 0.078 | 750,000 | 0.077 |
19/06/2024 | 0.082 | 25.800 | 1,200,000 | 75.913 | 600,000 | 0.083 | 600,000 | 0.083 |
18/06/2024 | 0.081 | 25.850 | 0 | 75.154 | ||||
17/06/2024 | 0.081 | 25.850 | 0 | 75.066 | ||||
14/06/2024 | 0.081 | 25.550 | 0 | 81.966 | ||||
13/06/2024 | 0.081 | 25.768 | 2,600,000 | 75.053 | 1,350,000 | 0.085 | 1,250,000 | 0.086 |
12/06/2024 | 0.085 | 25.968 | 0 | 76.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF