24963 中移瑞銀四甲購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.061 | 73.000 | 200,000 | 945,000 | 1.180 | 100,000 | 0.064 | 100,000 | 0.074 |
| 16/10/2024 | 0.084 | 73.500 | 0 | 945,000 | 1.180 | ||||
| 15/10/2024 | 0.088 | 73.650 | 230,000 | 945,000 | 1.180 | 230,000 | 0.108 | ||
| 14/10/2024 | 0.130 | 75.100 | 120,000 | 715,000 | 0.890 | 120,000 | 0.159 | ||
| 10/10/2024 | 0.165 | 74.550 | 460,000 | 595,000 | 0.740 | 360,000 | 0.146 | 100,000 | 0.163 |
| 09/10/2024 | 0.106 | 72.200 | 310,000 | 855,000 | 1.070 | 310,000 | 0.111 | ||
| 08/10/2024 | 0.132 | 73.000 | 2,230,000 | 1,165,000 | 1.460 | 1,920,000 | 0.146 | 310,000 | 0.153 |
| 07/10/2024 | 0.265 | 77.350 | 3,195,000 | 2,775,000 | 3.470 | 1,400,000 | 0.212 | 995,000 | 0.214 |
| 04/10/2024 | 0.207 | 75.500 | 4,290,000 | 3,180,000 | 3.980 | 2,205,000 | 0.150 | 1,565,000 | 0.166 |
| 03/10/2024 | 0.129 | 75.200 | 7,360,000 | 3,820,000 | 4.780 | 3,545,000 | 0.122 | 3,485,000 | 0.114 |
| 02/10/2024 | 0.163 | 77.000 | 3,040,000 | 3,880,000 | 4.850 | 785,000 | 0.092 | 145,000 | 0.098 |
| 30/09/2024 | 0.067 | 73.450 | 22,885,000 | 4,520,000 | 5.650 | 13,965,000 | 0.056 | 7,155,000 | 0.038 |
| 27/09/2024 | 0.033 | 73.050 | 3,250,000 | 11,330,000 | 14.160 | 910,000 | 0.026 | 1,240,000 | 0.028 |
| 26/09/2024 | 0.018 | 72.500 | 1,495,000 | 11,000,000 | 13.750 | 215,000 | 0.021 | 1,280,000 | 0.019 |
| 25/09/2024 | 0.022 | 73.700 | 8,060,000 | 9,935,000 | 12.420 | 2,165,000 | 0.034 | 5,290,000 | 0.028 |
| 24/09/2024 | 0.018 | 73.500 | 750,000 | 6,810,000 | 8.510 | 100,000 | 0.017 | 570,000 | 0.017 |
| 23/09/2024 | 0.010 | 72.050 | 400,000 | 6,340,000 | 7.920 | 250,000 | 0.010 | ||
| 20/09/2024 | 0.012 | 72.100 | 0 | 6,590,000 | 8.240 | ||||
| 19/09/2024 | 0.012 | 72.100 | 1,055,000 | 6,590,000 | 8.240 | 850,000 | 0.011 | 140,000 | 0.012 |
| 17/09/2024 | 0.011 | 71.900 | 200,000 | 7,300,000 | 9.120 | 200,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
