24963 中移瑞銀四甲購Ａ (認購證)
按盤價 
0.097 -0.019 (-16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.116 | 76.800 | 4,420,000 | 21.675 | 1,970,000 | 0.110 | 2,220,000 | 0.113 |
| 15/07/2024 | 0.112 | 77.000 | 8,515,000 | 20.939 | 3,900,000 | 0.117 | 4,375,000 | 0.119 |
| 12/07/2024 | 0.114 | 77.200 | 2,410,000 | 20.474 | 865,000 | 0.115 | 1,285,000 | 0.114 |
| 11/07/2024 | 0.113 | 76.600 | 10,800,000 | 21.301 | 9,555,000 | 0.104 | 905,000 | 0.103 |
| 10/07/2024 | 0.090 | 75.850 | 12,795,000 | 20.600 | 1,875,000 | 0.105 | 10,820,000 | 0.097 |
| 09/07/2024 | 0.107 | 76.500 | 5,885,000 | 20.846 | 2,310,000 | 0.120 | 3,375,000 | 0.120 |
| 08/07/2024 | 0.122 | 76.900 | 1,045,000 | 21.210 | 470,000 | 0.127 | 575,000 | 0.133 |
| 05/07/2024 | 0.131 | 76.850 | 850,000 | 21.658 | 250,000 | 0.140 | 600,000 | 0.137 |
| 04/07/2024 | 0.148 | 77.800 | 1,025,000 | 21.107 | 485,000 | 0.159 | 540,000 | 0.149 |
| 03/07/2024 | 0.173 | 78.300 | 9,785,000 | 21.729 | 4,330,000 | 0.177 | 4,115,000 | 0.176 |
| 02/07/2024 | 0.144 | 77.400 | 6,290,000 | 21.319 | 2,870,000 | 0.168 | 2,385,000 | 0.164 |
| 28/06/2024 | 0.133 | 77.000 | 21,095,000 | 20.900 | 9,580,000 | 0.136 | 9,450,000 | 0.135 |
| 27/06/2024 | 0.096 | 75.000 | 6,940,000 | 21.256 | 3,620,000 | 0.089 | 3,120,000 | 0.087 |
| 26/06/2024 | 0.087 | 74.550 | 7,110,000 | 21.108 | 2,685,000 | 0.095 | 3,340,000 | 0.090 |
| 25/06/2024 | 0.092 | 74.450 | 9,050,000 | 21.617 | 4,740,000 | 0.092 | 3,110,000 | 0.093 |
| 24/06/2024 | 0.087 | 73.950 | 4,450,000 | 21.852 | 1,650,000 | 0.087 | 1,930,000 | 0.085 |
| 21/06/2024 | 0.088 | 74.300 | 6,045,000 | 21.176 | 2,445,000 | 0.090 | 2,940,000 | 0.088 |
| 20/06/2024 | 0.099 | 74.300 | 3,080,000 | 21.986 | 1,840,000 | 0.098 | 770,000 | 0.101 |
| 19/06/2024 | 0.089 | 73.750 | 5,300,000 | 21.895 | 2,245,000 | 0.082 | 2,380,000 | 0.080 |
| 18/06/2024 | 0.079 | 73.100 | 3,860,000 | 21.875 | 2,800,000 | 0.080 | 820,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
