24961 美高瑞銀四乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.030 | 11.120 | 0 | ||||||
| 12/08/2024 | 0.031 | 11.100 | 2,300,000 | 3,280,000 | 6.560 | 2,300,000 | 0.034 | ||
| 09/08/2024 | 0.039 | 11.580 | 3,288,000 | 980,000 | 1.960 | 1,324,000 | 0.043 | 1,964,000 | 0.044 |
| 08/08/2024 | 0.040 | 11.600 | 1,084,000 | 340,000 | 0.680 | 584,000 | 0.039 | 500,000 | 0.036 |
| 07/08/2024 | 0.042 | 11.740 | 1,852,000 | 424,000 | 0.850 | 1,452,000 | 0.044 | 400,000 | 0.043 |
| 06/08/2024 | 0.048 | 11.800 | 760,000 | 1,476,000 | 2.950 | 560,000 | 0.045 | 200,000 | 0.049 |
| 05/08/2024 | 0.043 | 11.640 | 7,940,000 | 1,836,000 | 3.670 | 5,240,000 | 0.043 | 2,700,000 | 0.042 |
| 02/08/2024 | 0.035 | 11.220 | 5,372,000 | 4,376,000 | 8.750 | 1,568,000 | 0.043 | 3,804,000 | 0.040 |
| 01/08/2024 | 0.050 | 11.860 | 10,652,000 | 2,140,000 | 4.280 | 5,484,000 | 0.042 | 5,168,000 | 0.040 |
| 31/07/2024 | 0.041 | 11.400 | 800,000 | 2,456,000 | 4.910 | 400,000 | 0.041 | 400,000 | 0.038 |
| 30/07/2024 | 0.040 | 11.340 | 0 | 2,456,000 | 4.910 | ||||
| 29/07/2024 | 0.045 | 11.560 | 0 | 2,456,000 | 4.910 | ||||
| 26/07/2024 | 0.042 | 11.380 | 1,344,000 | 2,456,000 | 4.910 | 144,000 | 0.040 | 1,200,000 | 0.042 |
| 25/07/2024 | 0.044 | 11.420 | 468,000 | 1,400,000 | 2.800 | 448,000 | 0.046 | 20,000 | 0.044 |
| 24/07/2024 | 0.051 | 11.720 | 0 | 1,828,000 | 3.660 | ||||
| 23/07/2024 | 0.053 | 11.760 | 0 | 1,828,000 | 3.660 | ||||
| 22/07/2024 | 0.051 | 11.680 | 800,000 | 1,828,000 | 3.660 | 800,000 | 0.049 | ||
| 19/07/2024 | 0.049 | 11.460 | 3,096,000 | 1,028,000 | 2.060 | 1,448,000 | 0.050 | 1,648,000 | 0.050 |
| 18/07/2024 | 0.058 | 11.940 | 3,940,000 | 828,000 | 1.660 | 1,820,000 | 0.056 | 2,120,000 | 0.057 |
| 17/07/2024 | 0.062 | 12.080 | 692,000 | 528,000 | 1.060 | 296,000 | 0.063 | 396,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
