日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/09/2024 | 0.011 | 9.570 | 0 | 66.298 | ||||
12/09/2024 | 0.011 | 9.740 | 0 | 64.271 | ||||
11/09/2024 | 0.011 | 9.680 | 0 | 68.174 | ||||
10/09/2024 | 0.011 | 10.007 | 3,032,000 | 64.377 | 2,532,000 | 0.010 | ||
09/09/2024 | 0.011 | 9.907 | 2,456,000 | 65.047 | 456,000 | 0.011 | 2,000,000 | 0.011 |
06/09/2024 | 0 | 65.258 | ||||||
05/09/2024 | 0.014 | 10.147 | 0 | 64.970 | ||||
04/09/2024 | 0.014 | 10.147 | 1,028,000 | 64.685 | 1,028,000 | 0.014 | ||
03/09/2024 | 0.016 | 10.227 | 316,000 | 65.600 | 300,000 | 0.018 | 16,000 | 0.017 |
02/09/2024 | 0.015 | 10.207 | 252,000 | 64.536 | 252,000 | 0.015 | ||
30/08/2024 | 0.016 | 10.147 | 1,308,000 | 61.893 | 600,000 | 0.015 | 608,000 | 0.017 |
29/08/2024 | 0.011 | 9.547 | 500,000 | 62.050 | 500,000 | 0.011 | ||
28/08/2024 | 0.013 | 9.707 | 0 | 62.546 | ||||
27/08/2024 | 0.015 | 9.967 | 0 | 61.834 | ||||
26/08/2024 | 0.016 | 10.067 | 0 | 61.580 | ||||
23/08/2024 | 0.016 | 10.027 | 20,000 | 61.208 | 20,000 | 0.016 | ||
22/08/2024 | 0.019 | 10.287 | 0 | 61.107 | ||||
21/08/2024 | 0.019 | 10.207 | 300,000 | 61.611 | 300,000 | 0.020 | ||
20/08/2024 | 0.023 | 10.527 | 500,000 | 61.392 | 500,000 | 0.023 | ||
19/08/2024 | 0.022 | 10.347 | 400,000 | 62.122 | 100,000 | 0.029 | 300,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF