24953 美團摩利四乙沽Ｃ (認沽證)
按盤價 
0.101 -0.028 (-21.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.129 | 102.400 | 24,315,000 | 7,365,000 | 7.439 | 10,075,000 | 0.138 | 13,450,000 | 0.139 |
| 14/08/2024 | 0.138 | 102.100 | 15,445,000 | 3,990,000 | 4.030 | 5,860,000 | 0.136 | 8,080,000 | 0.136 |
| 13/08/2024 | 0.134 | 103.400 | 9,205,000 | 1,770,000 | 1.788 | 4,725,000 | 0.139 | 3,625,000 | 0.138 |
| 12/08/2024 | 0.133 | 104.000 | 13,460,000 | 2,870,000 | 2.899 | 7,175,000 | 0.132 | 4,445,000 | 0.133 |
| 09/08/2024 | 0.119 | 106.200 | 8,215,000 | 5,600,000 | 5.657 | 4,315,000 | 0.113 | 3,360,000 | 0.112 |
| 08/08/2024 | 0.129 | 104.600 | 23,225,000 | 6,555,000 | 6.621 | 9,975,000 | 0.127 | 12,750,000 | 0.126 |
| 07/08/2024 | 0.124 | 106.000 | 23,405,000 | 3,780,000 | 3.818 | 11,170,000 | 0.120 | 11,535,000 | 0.118 |
| 06/08/2024 | 0.127 | 105.600 | 37,575,000 | 3,415,000 | 3.449 | 18,105,000 | 0.123 | 19,145,000 | 0.122 |
| 05/08/2024 | 0.127 | 106.800 | 52,505,000 | 2,375,000 | 2.399 | 26,655,000 | 0.131 | 25,690,000 | 0.130 |
| 02/08/2024 | 0.135 | 104.000 | 72,640,000 | 3,340,000 | 3.374 | 34,675,000 | 0.137 | 35,195,000 | 0.137 |
| 01/08/2024 | 0.099 | 109.200 | 11,480,000 | 2,820,000 | 2.848 | 6,680,000 | 0.098 | 4,315,000 | 0.096 |
| 31/07/2024 | 0.096 | 109.300 | 9,795,000 | 5,185,000 | 5.237 | 2,715,000 | 0.107 | 6,270,000 | 0.110 |
| 30/07/2024 | 0.115 | 106.400 | 2,130,000 | 1,630,000 | 1.646 | 1,000,000 | 0.116 | 1,130,000 | 0.115 |
| 29/07/2024 | 0.106 | 108.400 | 380,000 | 1,500,000 | 1.515 | 380,000 | 0.104 | ||
| 26/07/2024 | 0.112 | 107.600 | 800,000 | 1,120,000 | 1.131 | 150,000 | 0.114 | 650,000 | 0.113 |
| 25/07/2024 | 0.117 | 107.100 | 750,000 | 620,000 | 0.626 | 750,000 | 0.104 | ||
| 24/07/2024 | 0.084 | 113.300 | 3,100,000 | 1,370,000 | 1.384 | 2,600,000 | 0.083 | 500,000 | 0.085 |
| 23/07/2024 | 0.069 | 118.100 | 5,030,000 | 3,470,000 | 3.505 | 2,800,000 | 0.068 | 1,730,000 | 0.068 |
| 22/07/2024 | 0.061 | 121.300 | 7,310,000 | 4,540,000 | 4.586 | 3,060,000 | 0.063 | 4,105,000 | 0.062 |
| 19/07/2024 | 0.072 | 117.500 | 4,895,000 | 3,495,000 | 3.530 | 3,475,000 | 0.071 | 1,420,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
