24953 美團摩利四乙沽Ｃ (認沽證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.129 | 104.600 | 23,225,000 | 45.011 | 9,975,000 | 0.127 | 12,750,000 | 0.126 |
| 07/08/2024 | 0.124 | 106.000 | 23,405,000 | 45.615 | 11,170,000 | 0.120 | 11,535,000 | 0.118 |
| 06/08/2024 | 0.127 | 105.600 | 37,575,000 | 45.839 | 18,105,000 | 0.123 | 19,145,000 | 0.122 |
| 05/08/2024 | 0.127 | 106.800 | 52,505,000 | 47.254 | 26,655,000 | 0.131 | 25,690,000 | 0.130 |
| 02/08/2024 | 0.135 | 104.000 | 72,640,000 | 44.883 | 34,675,000 | 0.137 | 35,195,000 | 0.137 |
| 01/08/2024 | 0.099 | 109.200 | 11,480,000 | 43.170 | 6,680,000 | 0.098 | 4,315,000 | 0.096 |
| 31/07/2024 | 0.096 | 109.300 | 9,795,000 | 42.448 | 2,715,000 | 0.107 | 6,270,000 | 0.110 |
| 30/07/2024 | 0.115 | 106.400 | 2,130,000 | 43.228 | 1,000,000 | 0.116 | 1,130,000 | 0.115 |
| 29/07/2024 | 0.106 | 108.400 | 380,000 | 43.488 | 380,000 | 0.104 | ||
| 26/07/2024 | 0.112 | 107.600 | 800,000 | 43.498 | 150,000 | 0.114 | 650,000 | 0.113 |
| 25/07/2024 | 0.117 | 107.100 | 750,000 | 43.876 | 750,000 | 0.104 | ||
| 24/07/2024 | 0.084 | 113.300 | 3,100,000 | 43.016 | 2,600,000 | 0.083 | 500,000 | 0.085 |
| 23/07/2024 | 0.069 | 118.100 | 5,030,000 | 43.687 | 2,800,000 | 0.068 | 1,730,000 | 0.068 |
| 22/07/2024 | 0.061 | 121.300 | 7,310,000 | 44.159 | 3,060,000 | 0.063 | 4,105,000 | 0.062 |
| 19/07/2024 | 0.072 | 117.500 | 4,895,000 | 43.406 | 3,475,000 | 0.071 | 1,420,000 | 0.069 |
| 18/07/2024 | 0.067 | 119.400 | 13,835,000 | 43.653 | 10,105,000 | 0.069 | 1,425,000 | 0.071 |
| 17/07/2024 | 0.067 | 119.100 | 24,245,000 | 43.270 | 7,625,000 | 0.077 | 10,770,000 | 0.073 |
| 16/07/2024 | 0.076 | 117.500 | 11,435,000 | 44.041 | 3,480,000 | 0.077 | 7,705,000 | 0.077 |
| 15/07/2024 | 0.075 | 119.100 | 24,330,000 | 45.070 | 12,490,000 | 0.074 | 11,090,000 | 0.074 |
| 12/07/2024 | 0.070 | 121.800 | 19,105,000 | 45.671 | 8,245,000 | 0.072 | 10,530,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
