日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.022 | 81.450 | 500,000 | 39,121,000 | 97.802 | ||||
29/08/2024 | 0.029 | 79.050 | 0 | 39,121,000 | 97.802 | ||||
28/08/2024 | 0.029 | 79.100 | 120,000 | 39,121,000 | 97.802 | ||||
27/08/2024 | 0.024 | 79.950 | 0 | 39,121,000 | 97.802 | ||||
26/08/2024 | 0.031 | 83.300 | 1,212,000 | 39,121,000 | 97.802 | ||||
23/08/2024 | 0.033 | 82.650 | 2,107,000 | 39,121,000 | 97.802 | ||||
22/08/2024 | 0.030 | 81.650 | 7,211,000 | 39,121,000 | 97.802 | ||||
21/08/2024 | 0.036 | 79.950 | 2,449,000 | 39,121,000 | 97.802 | ||||
20/08/2024 | 0.041 | 80.400 | 7,722,000 | 39,121,000 | 97.802 | 300,000 | 0.043 | ||
19/08/2024 | 0.046 | 81.450 | 20,663,000 | 38,821,000 | 97.052 | 2,286,000 | 0.040 | ||
16/08/2024 | 0.017 | 80.100 | 46,000 | 36,535,000 | 91.338 | ||||
15/08/2024 | 0.010 | 76.400 | 500,000 | 36,535,000 | 91.338 | ||||
14/08/2024 | 0.011 | 78.300 | 1,430,000 | 36,535,000 | 91.338 | ||||
13/08/2024 | 0.010 | 78.650 | 100,000 | 36,535,000 | 91.338 | ||||
12/08/2024 | 0.015 | 78.450 | 0 | 36,535,000 | 91.338 | ||||
09/08/2024 | 0.015 | 77.850 | 870,000 | 36,535,000 | 91.338 | 20,000 | 0.015 | ||
08/08/2024 | 0.017 | 76.550 | 0 | 36,555,000 | 91.388 | ||||
07/08/2024 | 0.017 | 76.500 | 10,000 | 36,555,000 | 91.388 | ||||
06/08/2024 | 0.015 | 75.250 | 100,000 | 36,555,000 | 91.388 | ||||
05/08/2024 | 0.012 | 74.200 | 1,515,000 | 36,555,000 | 91.388 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 11:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF