24933 恒指摩通四甲沽Ｂ (認沽證)
按盤價 
0.109 -0.022 (-16.794%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.131 | 17,832.330 | 4,710,000 | 8,430,000 | 2.810 | 2,150,000 | 0.142 | 2,320,000 | 0.136 |
| 10/07/2024 | 0.159 | 17,471.670 | 4,500,000 | 8,260,000 | 2.753 | 670,000 | 0.155 | 3,830,000 | 0.151 |
| 09/07/2024 | 0.157 | 17,523.230 | 5,780,000 | 5,100,000 | 1.700 | 3,380,000 | 0.158 | 2,400,000 | 0.162 |
| 08/07/2024 | 0.159 | 17,524.060 | 11,450,000 | 6,080,000 | 2.027 | 5,610,000 | 0.154 | 5,840,000 | 0.159 |
| 05/07/2024 | 0.143 | 17,799.610 | 3,730,000 | 5,850,000 | 1.950 | 1,710,000 | 0.138 | 2,020,000 | 0.135 |
| 04/07/2024 | 0.130 | 18,028.280 | 13,070,000 | 5,540,000 | 1.847 | 7,070,000 | 0.129 | 5,780,000 | 0.130 |
| 03/07/2024 | 0.138 | 17,978.570 | 36,390,000 | 6,830,000 | 2.277 | 21,110,000 | 0.142 | 13,880,000 | 0.145 |
| 02/07/2024 | 0.154 | 17,769.140 | 24,790,000 | 14,060,000 | 4.687 | 11,460,000 | 0.150 | 10,730,000 | 0.151 |
| 28/06/2024 | 0.158 | 17,718.610 | 43,230,000 | 14,790,000 | 4.930 | 21,780,000 | 0.155 | 19,460,000 | 0.155 |
| 27/06/2024 | 0.161 | 17,716.470 | 29,510,000 | 17,110,000 | 5.703 | 13,060,000 | 0.157 | 13,490,000 | 0.157 |
| 26/06/2024 | 0.136 | 18,089.930 | 29,360,000 | 16,680,000 | 5.560 | 14,410,000 | 0.136 | 12,200,000 | 0.137 |
| 25/06/2024 | 0.140 | 18,072.900 | 12,180,000 | 18,890,000 | 6.297 | 5,300,000 | 0.137 | 6,780,000 | 0.139 |
| 24/06/2024 | 0.141 | 18,027.710 | 4,090,000 | 17,410,000 | 5.803 | 3,010,000 | 0.152 | 370,000 | 0.149 |
| 21/06/2024 | 0.140 | 18,028.520 | 21,410,000 | 20,050,000 | 6.683 | 6,620,000 | 0.138 | 13,380,000 | 0.139 |
| 20/06/2024 | 0.124 | 18,335.320 | 30,320,000 | 13,290,000 | 4.430 | 16,860,000 | 0.119 | 13,180,000 | 0.120 |
| 19/06/2024 | 0.116 | 18,430.390 | 17,980,000 | 16,970,000 | 5.657 | 8,450,000 | 0.127 | 8,220,000 | 0.126 |
| 18/06/2024 | 0.146 | 17,915.550 | 22,060,000 | 17,200,000 | 5.733 | 13,970,000 | 0.145 | 7,470,000 | 0.148 |
| 17/06/2024 | 0.149 | 17,936.120 | 6,050,000 | 23,700,000 | 7.900 | 2,590,000 | 0.150 | 3,460,000 | 0.148 |
| 14/06/2024 | 0.149 | 17,941.780 | 9,550,000 | 22,830,000 | 7.610 | 2,150,000 | 0.147 | 6,400,000 | 0.151 |
| 13/06/2024 | 0.141 | 18,112.630 | 13,040,000 | 18,580,000 | 6.193 | 6,320,000 | 0.141 | 5,700,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
