日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.131 | 17,832.330 | 4,710,000 | 20.233 | 2,150,000 | 0.142 | 2,320,000 | 0.136 |
10/07/2024 | 0.159 | 17,471.670 | 4,500,000 | 20.530 | 670,000 | 0.155 | 3,830,000 | 0.151 |
09/07/2024 | 0.157 | 17,523.230 | 5,780,000 | 20.737 | 3,380,000 | 0.158 | 2,400,000 | 0.162 |
08/07/2024 | 0.159 | 17,524.060 | 11,450,000 | 21.062 | 5,610,000 | 0.154 | 5,840,000 | 0.159 |
05/07/2024 | 0.143 | 17,799.610 | 3,730,000 | 21.512 | 1,710,000 | 0.138 | 2,020,000 | 0.135 |
04/07/2024 | 0.130 | 18,028.280 | 13,070,000 | 21.729 | 7,070,000 | 0.129 | 5,780,000 | 0.130 |
03/07/2024 | 0.138 | 17,978.570 | 36,390,000 | 22.425 | 21,110,000 | 0.142 | 13,880,000 | 0.145 |
02/07/2024 | 0.154 | 17,769.140 | 24,790,000 | 22.768 | 11,460,000 | 0.150 | 10,730,000 | 0.151 |
28/06/2024 | 0.158 | 17,718.610 | 43,230,000 | 22.577 | 21,780,000 | 0.155 | 19,460,000 | 0.155 |
27/06/2024 | 0.161 | 17,716.470 | 29,510,000 | 23.036 | 13,060,000 | 0.157 | 13,490,000 | 0.157 |
26/06/2024 | 0.136 | 18,089.930 | 29,360,000 | 22.832 | 14,410,000 | 0.136 | 12,200,000 | 0.137 |
25/06/2024 | 0.140 | 18,072.900 | 12,180,000 | 23.166 | 5,300,000 | 0.137 | 6,780,000 | 0.139 |
24/06/2024 | 0.141 | 18,027.710 | 4,090,000 | 22.814 | 3,010,000 | 0.152 | 370,000 | 0.149 |
21/06/2024 | 0.140 | 18,028.520 | 21,410,000 | 22.514 | 6,620,000 | 0.138 | 13,380,000 | 0.139 |
20/06/2024 | 0.124 | 18,335.320 | 30,320,000 | 22.795 | 16,860,000 | 0.119 | 13,180,000 | 0.120 |
19/06/2024 | 0.116 | 18,430.390 | 17,980,000 | 22.218 | 8,450,000 | 0.127 | 8,220,000 | 0.126 |
18/06/2024 | 0.146 | 17,915.550 | 22,060,000 | 22.074 | 13,970,000 | 0.145 | 7,470,000 | 0.148 |
17/06/2024 | 0.149 | 17,936.120 | 6,050,000 | 22.685 | 2,590,000 | 0.150 | 3,460,000 | 0.148 |
14/06/2024 | 0.149 | 17,941.780 | 9,550,000 | 22.580 | 2,150,000 | 0.147 | 6,400,000 | 0.151 |
13/06/2024 | 0.141 | 18,112.630 | 13,040,000 | 22.873 | 6,320,000 | 0.141 | 5,700,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF