日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 19,601.110 | 0 | 50.955 | ||||
20/11/2024 | 0.010 | 19,705.010 | 0 | 49.728 | ||||
19/11/2024 | 0.010 | 19,663.670 | 0 | 46.112 | ||||
18/11/2024 | 0.010 | 19,576.610 | 0 | 42.195 | ||||
15/11/2024 | 0.010 | 19,426.340 | 0 | 34.619 | ||||
14/11/2024 | 0.010 | 19,435.810 | 0 | 33.518 | ||||
13/11/2024 | 0.010 | 19,823.450 | 0 | 38.023 | ||||
12/11/2024 | 0.010 | 19,846.880 | 0 | 37.139 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 43.407 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 43.376 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 44.689 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 39.368 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 43.228 | ||||
04/11/2024 | 0.010 | 20,567.520 | 100,000 | 37.970 | 100,000 | 0.010 | ||
01/11/2024 | 0.013 | 20,506.430 | 0 | 37.721 | ||||
31/10/2024 | 0.014 | 20,317.330 | 0 | 35.904 | ||||
30/10/2024 | 0.015 | 20,380.640 | 100,000 | 36.635 | 100,000 | 0.015 | ||
29/10/2024 | 0.011 | 20,701.140 | 4,720,000 | 36.029 | 3,110,000 | 0.010 | 1,510,000 | 0.012 |
28/10/2024 | 0.013 | 20,599.360 | 0 | 36.082 | ||||
25/10/2024 | 0.015 | 20,590.150 | 0 | 35.757 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF