24928 快手花旗四十購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.017 | 49.150 | 7,715,000 | 17,605,000 | 25.150 | 7,320,000 | 0.017 | ||
| 11/07/2024 | 0.013 | 47.700 | 0 | 10,285,000 | 14.690 | ||||
| 10/07/2024 | 0.011 | 47.100 | 2,450,000 | 10,285,000 | 14.690 | 500,000 | 0.011 | ||
| 09/07/2024 | 0.013 | 47.600 | 1,100,000 | 10,785,000 | 15.410 | 1,070,000 | 0.013 | ||
| 08/07/2024 | 0.012 | 45.750 | 0 | 9,715,000 | 13.880 | ||||
| 05/07/2024 | 0.012 | 44.750 | 210,000 | 9,715,000 | 13.880 | ||||
| 04/07/2024 | 0.013 | 44.800 | 600,000 | 9,715,000 | 13.880 | 100,000 | 0.012 | 500,000 | 0.011 |
| 03/07/2024 | 0.015 | 46.950 | 50,000 | 9,315,000 | 13.310 | 50,000 | 0.015 | ||
| 02/07/2024 | 0.012 | 45.650 | 1,200,000 | 9,265,000 | 13.240 | 1,200,000 | 0.014 | ||
| 28/06/2024 | 0.015 | 46.150 | 0 | 8,065,000 | 11.520 | ||||
| 27/06/2024 | 0.015 | 46.400 | 0 | 8,065,000 | 11.520 | ||||
| 26/06/2024 | 0.015 | 47.500 | 0 | 8,065,000 | 11.520 | ||||
| 25/06/2024 | 0.014 | 46.900 | 735,000 | 8,065,000 | 11.520 | 735,000 | 0.014 | ||
| 24/06/2024 | 0.016 | 47.350 | 5,540,000 | 8,800,000 | 12.570 | 340,000 | 0.013 | 2,500,000 | 0.015 |
| 21/06/2024 | 0.021 | 49.350 | 90,000 | 6,640,000 | 9.490 | 60,000 | 0.020 | 30,000 | 0.021 |
| 20/06/2024 | 0.022 | 49.500 | 6,830,000 | 6,670,000 | 9.530 | 2,690,000 | 0.021 | 3,835,000 | 0.023 |
| 19/06/2024 | 0.032 | 52.200 | 7,575,000 | 5,525,000 | 7.890 | 3,790,000 | 0.030 | 3,785,000 | 0.030 |
| 18/06/2024 | 0.028 | 51.450 | 2,070,000 | 5,530,000 | 7.900 | 895,000 | 0.032 | 990,000 | 0.030 |
| 17/06/2024 | 0.029 | 51.550 | 7,725,000 | 5,435,000 | 7.760 | 6,225,000 | 0.032 | 1,340,000 | 0.030 |
| 14/06/2024 | 0.031 | 50.950 | 7,970,000 | 10,320,000 | 14.740 | 1,310,000 | 0.029 | 6,610,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
