24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.109 | 10.380 | 3,850,000 | 6,756,000 | 16.890 | 1,875,000 | 0.114 | 1,975,000 | 0.115 |
| 12/07/2024 | 0.125 | 10.800 | 8,360,000 | 6,656,000 | 16.640 | 4,180,000 | 0.124 | 4,180,000 | 0.124 |
| 11/07/2024 | 0.116 | 10.520 | 7,880,000 | 6,656,000 | 16.640 | 3,940,000 | 0.112 | 3,940,000 | 0.111 |
| 10/07/2024 | 0.107 | 10.320 | 9,344,000 | 6,656,000 | 16.640 | 4,722,000 | 0.116 | 4,622,000 | 0.116 |
| 09/07/2024 | 0.111 | 10.440 | 852,000 | 6,756,000 | 16.890 | 426,000 | 0.111 | 426,000 | 0.114 |
| 08/07/2024 | 0.122 | 10.680 | 0 | 6,756,000 | 16.890 | ||||
| 05/07/2024 | 0.126 | 10.880 | 1,500,000 | 6,756,000 | 16.890 | 750,000 | 0.123 | 750,000 | 0.126 |
| 04/07/2024 | 0.131 | 11.000 | 1,446,000 | 6,756,000 | 16.890 | 723,000 | 0.135 | 723,000 | 0.136 |
| 03/07/2024 | 0.145 | 11.340 | 3,520,000 | 6,756,000 | 16.890 | 1,760,000 | 0.150 | 1,760,000 | 0.151 |
| 02/07/2024 | 0.142 | 11.220 | 2,760,000 | 6,756,000 | 16.890 | 1,380,000 | 0.145 | 1,380,000 | 0.147 |
| 28/06/2024 | 0.154 | 11.440 | 3,400,000 | 6,756,000 | 16.890 | 1,700,000 | 0.163 | 1,700,000 | 0.161 |
| 27/06/2024 | 0.147 | 11.380 | 3,340,000 | 6,756,000 | 16.890 | 1,720,000 | 0.151 | 1,620,000 | 0.151 |
| 26/06/2024 | 0.167 | 11.780 | 28,698,000 | 6,856,000 | 17.140 | 14,299,000 | 0.160 | 14,399,000 | 0.160 |
| 25/06/2024 | 0.144 | 11.160 | 6,242,000 | 6,756,000 | 16.890 | 3,320,000 | 0.151 | 2,922,000 | 0.152 |
| 24/06/2024 | 0.161 | 11.540 | 12,080,000 | 7,154,000 | 17.890 | 7,290,000 | 0.153 | 4,790,000 | 0.149 |
| 21/06/2024 | 0.166 | 11.580 | 4,590,000 | 9,654,000 | 24.140 | 2,500,000 | 0.167 | 2,090,000 | 0.165 |
| 20/06/2024 | 0.179 | 11.860 | 5,289,000 | 10,064,000 | 25.160 | 2,549,000 | 0.179 | 2,690,000 | 0.177 |
| 19/06/2024 | 0.171 | 11.700 | 7,822,000 | 9,923,000 | 24.810 | 3,902,000 | 0.161 | 3,911,000 | 0.160 |
| 18/06/2024 | 0.155 | 11.260 | 5,401,000 | 9,914,000 | 24.790 | 2,700,000 | 0.157 | 2,701,000 | 0.157 |
| 17/06/2024 | 0.164 | 11.440 | 5,100,000 | 9,913,000 | 24.780 | 2,550,000 | 0.164 | 2,550,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
