24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.122 | 11.300 | 9,660,000 | 55.395 | 4,830,000 | 0.124 | 4,830,000 | 0.125 |
| 12/08/2024 | 0.130 | 11.460 | 9,520,000 | 55.713 | 4,760,000 | 0.128 | 4,760,000 | 0.128 |
| 09/08/2024 | 0.132 | 11.480 | 6,563,000 | 55.714 | 3,280,000 | 0.128 | 3,283,000 | 0.125 |
| 08/08/2024 | 0.115 | 11.020 | 6,680,000 | 55.841 | 3,340,000 | 0.119 | 3,340,000 | 0.117 |
| 07/08/2024 | 0.123 | 11.200 | 5,960,000 | 56.030 | 2,990,000 | 0.124 | 2,970,000 | 0.123 |
| 06/08/2024 | 0.126 | 11.280 | 5,048,000 | 55.656 | 2,524,000 | 0.125 | 2,524,000 | 0.124 |
| 05/08/2024 | 0.127 | 11.220 | 7,820,000 | 56.384 | 3,920,000 | 0.128 | 3,900,000 | 0.128 |
| 02/08/2024 | 0.125 | 11.120 | 3,076,000 | 56.572 | 1,538,000 | 0.130 | 1,538,000 | 0.133 |
| 01/08/2024 | 0.134 | 11.320 | 1,500,000 | 56.729 | 750,000 | 0.137 | 750,000 | 0.132 |
| 31/07/2024 | 0.136 | 11.400 | 1,782,000 | 56.334 | 890,000 | 0.134 | 892,000 | 0.135 |
| 30/07/2024 | 0.121 | 11.000 | 1,580,000 | 56.402 | 790,000 | 0.123 | 790,000 | 0.126 |
| 29/07/2024 | 0.136 | 11.340 | 240,000 | 56.678 | 120,000 | 0.131 | 120,000 | 0.131 |
| 26/07/2024 | 0.130 | 11.160 | 1,700,000 | 56.698 | 850,000 | 0.127 | 850,000 | 0.124 |
| 25/07/2024 | 0.121 | 10.940 | 2,440,000 | 56.509 | 1,270,000 | 0.122 | 1,170,000 | 0.122 |
| 24/07/2024 | 0.124 | 11.000 | 4,190,000 | 56.585 | 2,090,000 | 0.128 | 2,100,000 | 0.128 |
| 23/07/2024 | 0.131 | 11.160 | 3,940,000 | 56.646 | 1,970,000 | 0.137 | 1,970,000 | 0.135 |
| 22/07/2024 | 0.145 | 11.440 | 9,776,000 | 57.144 | 4,849,000 | 0.138 | 4,926,000 | 0.136 |
| 19/07/2024 | 0.132 | 11.080 | 9,300,000 | 57.287 | 4,640,000 | 0.133 | 4,660,000 | 0.132 |
| 18/07/2024 | 0.142 | 11.380 | 15,590,000 | 56.661 | 7,795,000 | 0.143 | 7,795,000 | 0.143 |
| 17/07/2024 | 0.144 | 11.400 | 26,242,000 | 56.838 | 13,101,000 | 0.143 | 13,141,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
