日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.153 | 234.200 | 5,865,000 | 765,000 | 1.280 | 2,915,000 | 0.148 | 2,950,000 | 0.148 |
24/07/2024 | 0.146 | 233.000 | 4,845,000 | 730,000 | 1.220 | 2,305,000 | 0.148 | 2,360,000 | 0.149 |
23/07/2024 | 0.172 | 238.400 | 3,005,000 | 675,000 | 1.130 | 1,375,000 | 0.169 | 1,535,000 | 0.171 |
22/07/2024 | 0.206 | 246.000 | 3,310,000 | 515,000 | 0.860 | 1,650,000 | 0.207 | 1,580,000 | 0.206 |
19/07/2024 | 0.194 | 243.000 | 8,730,000 | 585,000 | 0.980 | 4,440,000 | 0.190 | 4,290,000 | 0.190 |
18/07/2024 | 0.192 | 241.600 | 3,450,000 | 735,000 | 1.230 | 1,640,000 | 0.188 | 1,775,000 | 0.188 |
17/07/2024 | 0.184 | 239.800 | 10,410,000 | 600,000 | 1.000 | 5,275,000 | 0.178 | 5,135,000 | 0.178 |
16/07/2024 | 0.188 | 240.600 | 3,410,000 | 740,000 | 1.230 | 1,575,000 | 0.191 | 1,825,000 | 0.192 |
15/07/2024 | 0.206 | 244.200 | 2,160,000 | 490,000 | 0.820 | 1,050,000 | 0.217 | 1,070,000 | 0.217 |
12/07/2024 | 0.217 | 246.600 | 19,985,000 | 470,000 | 0.780 | 10,335,000 | 0.218 | 9,465,000 | 0.218 |
11/07/2024 | 0.195 | 241.400 | 8,255,000 | 1,340,000 | 2.230 | 4,140,000 | 0.192 | 3,995,000 | 0.193 |
10/07/2024 | 0.177 | 236.800 | 8,810,000 | 1,485,000 | 2.480 | 4,300,000 | 0.190 | 4,420,000 | 0.191 |
09/07/2024 | 0.172 | 235.200 | 6,245,000 | 1,365,000 | 2.280 | 3,125,000 | 0.170 | 3,020,000 | 0.169 |
08/07/2024 | 0.162 | 233.200 | 9,990,000 | 1,470,000 | 2.450 | 4,895,000 | 0.174 | 4,930,000 | 0.175 |
05/07/2024 | 0.172 | 235.000 | 8,640,000 | 1,435,000 | 2.390 | 4,320,000 | 0.165 | 4,320,000 | 0.165 |
04/07/2024 | 0.172 | 234.600 | 4,615,000 | 1,435,000 | 2.390 | 2,460,000 | 0.176 | 1,915,000 | 0.177 |
03/07/2024 | 0.154 | 230.200 | 5,750,000 | 1,980,000 | 3.300 | 2,660,000 | 0.151 | 2,830,000 | 0.150 |
02/07/2024 | 0.151 | 228.200 | 10,370,000 | 1,810,000 | 3.020 | 5,060,000 | 0.163 | 5,230,000 | 0.163 |
28/06/2024 | 0.168 | 232.000 | 6,175,000 | 1,640,000 | 2.730 | 3,065,000 | 0.168 | 3,015,000 | 0.167 |
27/06/2024 | 0.165 | 230.800 | 9,680,000 | 1,690,000 | 2.820 | 4,590,000 | 0.175 | 4,760,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF