24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.104 +0.008 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.096 | 21.400 | 282,500 | 335,000 | 0.480 | 145,000 | 0.093 | 137,500 | 0.092 |
| 10/07/2024 | 0.089 | 20.650 | 900,000 | 342,500 | 0.490 | 450,000 | 0.093 | 450,000 | 0.091 |
| 09/07/2024 | 0.090 | 20.650 | 92,500 | 342,500 | 0.490 | 47,500 | 0.087 | 45,000 | 0.088 |
| 08/07/2024 | 0.090 | 20.750 | 2,102,500 | 345,000 | 0.490 | 1,050,000 | 0.091 | 1,052,500 | 0.091 |
| 05/07/2024 | 0.096 | 21.300 | 1,800,000 | 342,500 | 0.490 | 897,500 | 0.096 | 900,000 | 0.097 |
| 04/07/2024 | 0.099 | 21.650 | 1,202,500 | 340,000 | 0.490 | 600,000 | 0.107 | 602,500 | 0.105 |
| 03/07/2024 | 0.101 | 21.600 | 980,000 | 337,500 | 0.480 | 525,000 | 0.102 | 450,000 | 0.096 |
| 02/07/2024 | 0.093 | 20.950 | 3,000,000 | 412,500 | 0.590 | 1,495,000 | 0.098 | 1,495,000 | 0.096 |
| 28/06/2024 | 0.096 | 21.250 | 900,000 | 412,500 | 0.590 | 450,000 | 0.099 | 450,000 | 0.100 |
| 27/06/2024 | 0.098 | 21.350 | 1,425,000 | 412,500 | 0.590 | 595,000 | 0.104 | 720,000 | 0.105 |
| 26/06/2024 | 0.110 | 22.600 | 1,525,000 | 287,500 | 0.410 | 752,500 | 0.110 | 772,500 | 0.110 |
| 25/06/2024 | 0.109 | 22.600 | 1,207,500 | 267,500 | 0.380 | 600,000 | 0.118 | 607,500 | 0.118 |
| 24/06/2024 | 0.116 | 23.150 | 2,410,000 | 260,000 | 0.370 | 1,205,000 | 0.115 | 1,205,000 | 0.115 |
| 21/06/2024 | 0.120 | 23.400 | 2,407,500 | 260,000 | 0.370 | 1,200,000 | 0.119 | 1,207,500 | 0.118 |
| 20/06/2024 | 0.123 | 23.650 | 3,605,000 | 252,500 | 0.360 | 1,795,000 | 0.130 | 1,805,000 | 0.132 |
| 19/06/2024 | 0.135 | 24.850 | 3,000,000 | 242,500 | 0.350 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 18/06/2024 | 0.132 | 24.400 | 0 | 242,500 | 0.350 | ||||
| 17/06/2024 | 0.135 | 24.550 | 6,315,000 | 242,500 | 0.350 | 3,160,000 | 0.129 | 3,155,000 | 0.128 |
| 14/06/2024 | 0.134 | 24.600 | 940,000 | 247,500 | 0.350 | 450,000 | 0.135 | 490,000 | 0.133 |
| 13/06/2024 | 0.138 | 24.800 | 4,500,000 | 207,500 | 0.300 | 2,250,000 | 0.136 | 2,250,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
