24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.087 | 21.500 | 1,580,000 | 77.341 | 730,000 | 0.089 | 850,000 | 0.089 |
| 06/08/2024 | 0.090 | 21.800 | 1,440,000 | 77.075 | 720,000 | 0.088 | 720,000 | 0.091 |
| 05/08/2024 | 0.085 | 21.250 | 2,180,000 | 77.054 | 1,060,000 | 0.085 | 1,120,000 | 0.086 |
| 02/08/2024 | 0.082 | 20.750 | 860,000 | 77.610 | 400,000 | 0.082 | 460,000 | 0.082 |
| 01/08/2024 | 0.086 | 21.150 | 0 | 77.694 | ||||
| 31/07/2024 | 0.091 | 21.750 | 2,055,000 | 77.297 | 1,147,500 | 0.088 | 907,500 | 0.086 |
| 30/07/2024 | 0.082 | 20.650 | 240,000 | 77.777 | 60,000 | 0.082 | 180,000 | 0.084 |
| 29/07/2024 | 0.089 | 21.050 | 0 | 79.385 | ||||
| 26/07/2024 | 0.088 | 20.800 | 10,000 | 79.820 | 10,000 | 0.088 | ||
| 25/07/2024 | 0.084 | 20.350 | 170,000 | 79.836 | 110,000 | 0.085 | ||
| 24/07/2024 | 0.085 | 20.550 | 280,000 | 79.307 | 135,000 | 0.085 | 145,000 | 0.084 |
| 23/07/2024 | 0.086 | 20.650 | 520,000 | 79.244 | 260,000 | 0.087 | 260,000 | 0.087 |
| 22/07/2024 | 0.090 | 21.100 | 255,000 | 79.042 | 127,500 | 0.090 | 127,500 | 0.087 |
| 19/07/2024 | 0.087 | 20.550 | 450,000 | 79.904 | 225,000 | 0.089 | 225,000 | 0.088 |
| 18/07/2024 | 0.094 | 21.300 | 600,000 | 79.746 | 300,000 | 0.094 | 300,000 | 0.094 |
| 17/07/2024 | 0.097 | 21.700 | 2,960,000 | 79.225 | 1,480,000 | 0.094 | 1,480,000 | 0.093 |
| 16/07/2024 | 0.089 | 20.900 | 1,135,000 | 78.976 | 567,500 | 0.089 | 567,500 | 0.089 |
| 15/07/2024 | 0.096 | 21.550 | 2,130,000 | 79.269 | 1,060,000 | 0.099 | 1,070,000 | 0.102 |
| 12/07/2024 | 0.108 | 22.750 | 2,367,500 | 79.028 | 1,212,500 | 0.108 | 1,155,000 | 0.107 |
| 11/07/2024 | 0.096 | 21.400 | 282,500 | 79.652 | 145,000 | 0.093 | 137,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
