日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 10.760 | 0 | 12,305,000 | 17.579 | ||||
28/08/2024 | 0.010 | 10.520 | 0 | 12,305,000 | 17.579 | ||||
27/08/2024 | 0.010 | 10.720 | 0 | 12,305,000 | 17.579 | ||||
26/08/2024 | 0.014 | 10.960 | 5,000 | 12,305,000 | 17.579 | ||||
23/08/2024 | 0.010 | 10.260 | 0 | 12,305,000 | 17.579 | ||||
22/08/2024 | 0.010 | 10.400 | 0 | 12,305,000 | 17.579 | ||||
21/08/2024 | 0.016 | 11.360 | 0 | 12,305,000 | 17.579 | ||||
20/08/2024 | 0.016 | 11.700 | 0 | 12,305,000 | 17.579 | ||||
19/08/2024 | 0.016 | 11.920 | 5,000 | 12,305,000 | 17.579 | ||||
16/08/2024 | 0.012 | 11.760 | 5,000 | 12,305,000 | 17.579 | ||||
15/08/2024 | 0.012 | 11.300 | 0 | 12,305,000 | 17.579 | ||||
14/08/2024 | 0.012 | 11.220 | 0 | 12,305,000 | 17.579 | ||||
13/08/2024 | 0.012 | 11.720 | 0 | 12,305,000 | 17.579 | ||||
12/08/2024 | 0.012 | 11.780 | 5,000 | 12,305,000 | 17.579 | ||||
09/08/2024 | 0.010 | 11.360 | 0 | 12,305,000 | 17.579 | ||||
08/08/2024 | 0.010 | 11.200 | 0 | 12,305,000 | 17.579 | ||||
07/08/2024 | 0.010 | 11.240 | 0 | 12,305,000 | 17.579 | ||||
06/08/2024 | 0.010 | 11.440 | 10,000 | 12,305,000 | 17.579 | ||||
05/08/2024 | 0.011 | 11.100 | 0 | 12,305,000 | 17.579 | ||||
02/08/2024 | 0.011 | 11.400 | 0 | 12,305,000 | 17.579 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF