24894 小米摩利四乙購Ｂ (認購證)
按盤價 
0.810 +0.090 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.720 | 27.200 | 300,000 | 9,724,000 | 12.155 | ||||
| 25/11/2024 | 0.830 | 28.400 | 70,000 | 9,724,000 | 12.155 | ||||
| 22/11/2024 | 0.850 | 28.550 | 0 | 9,724,000 | 12.155 | ||||
| 21/11/2024 | 0.820 | 28.150 | 12,000 | 9,724,000 | 12.155 | ||||
| 20/11/2024 | 0.810 | 28.000 | 0 | 9,724,000 | 12.155 | ||||
| 19/11/2024 | 0.820 | 28.300 | 1,132,000 | 9,724,000 | 12.155 | ||||
| 18/11/2024 | 0.880 | 28.800 | 726,000 | 9,724,000 | 12.155 | ||||
| 15/11/2024 | 0.810 | 28.000 | 388,000 | 9,724,000 | 12.155 | ||||
| 14/11/2024 | 0.800 | 27.850 | 100,000 | 9,724,000 | 12.155 | ||||
| 13/11/2024 | 0.900 | 28.900 | 222,000 | 9,724,000 | 12.155 | ||||
| 12/11/2024 | 0.850 | 28.450 | 0 | 9,724,000 | 12.155 | ||||
| 11/11/2024 | 0.920 | 29.300 | 632,000 | 9,724,000 | 12.155 | ||||
| 08/11/2024 | 0.860 | 28.300 | 214,000 | 9,724,000 | 12.155 | ||||
| 07/11/2024 | 0.780 | 27.850 | 350,000 | 9,724,000 | 12.155 | ||||
| 06/11/2024 | 0.760 | 27.600 | 344,000 | 9,724,000 | 12.155 | ||||
| 05/11/2024 | 0.820 | 28.200 | 150,000 | 9,724,000 | 12.155 | ||||
| 04/11/2024 | 0.740 | 27.300 | 754,000 | 9,724,000 | 12.155 | ||||
| 01/11/2024 | 0.730 | 27.300 | 100,000 | 9,724,000 | 12.155 | ||||
| 31/10/2024 | 0.700 | 26.700 | 60,000 | 9,724,000 | 12.155 | ||||
| 30/10/2024 | 0.620 | 26.000 | 176,000 | 9,724,000 | 12.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
