24894 小米摩利四乙購Ｂ (認購證)
按盤價 
0.077 +0.017 (+28.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.060 | 16.120 | 1,140,000 | 1,502,000 | 1.878 | 362,000 | 0.070 | 778,000 | 0.064 |
| 09/07/2024 | 0.068 | 16.400 | 508,000 | 1,086,000 | 1.358 | 74,000 | 0.069 | 434,000 | 0.067 |
| 08/07/2024 | 0.071 | 16.460 | 598,000 | 726,000 | 0.908 | 298,000 | 0.078 | 300,000 | 0.078 |
| 05/07/2024 | 0.078 | 16.620 | 302,000 | 724,000 | 0.905 | 50,000 | 0.083 | 252,000 | 0.080 |
| 04/07/2024 | 0.087 | 16.840 | 348,000 | 522,000 | 0.653 | 74,000 | 0.093 | 274,000 | 0.091 |
| 03/07/2024 | 0.088 | 16.900 | 100,000 | 322,000 | 0.402 | 100,000 | 0.089 | ||
| 02/07/2024 | 0.075 | 16.660 | 240,000 | 422,000 | 0.528 | 74,000 | 0.080 | 166,000 | 0.079 |
| 28/06/2024 | 0.076 | 16.480 | 1,398,000 | 330,000 | 0.413 | 706,000 | 0.084 | 692,000 | 0.084 |
| 27/06/2024 | 0.082 | 16.540 | 2,226,000 | 344,000 | 0.430 | 990,000 | 0.086 | 1,236,000 | 0.087 |
| 26/06/2024 | 0.125 | 17.820 | 296,000 | 98,000 | 0.122 | 148,000 | 0.128 | 148,000 | 0.125 |
| 25/06/2024 | 0.124 | 17.780 | 326,000 | 98,000 | 0.122 | 148,000 | 0.132 | 178,000 | 0.130 |
| 24/06/2024 | 0.137 | 18.020 | 1,586,000 | 68,000 | 0.085 | 1,368,000 | 0.124 | 218,000 | 0.132 |
| 21/06/2024 | 0.145 | 18.180 | 640,000 | 1,218,000 | 1.522 | 320,000 | 0.142 | 320,000 | 0.141 |
| 20/06/2024 | 0.156 | 18.520 | 644,000 | 1,218,000 | 1.522 | 322,000 | 0.157 | 322,000 | 0.156 |
| 19/06/2024 | 0.157 | 18.480 | 12,948,000 | 1,218,000 | 1.522 | 5,894,000 | 0.148 | 7,044,000 | 0.148 |
| 18/06/2024 | 0.113 | 17.380 | 592,000 | 68,000 | 0.085 | 312,000 | 0.116 | 278,000 | 0.118 |
| 17/06/2024 | 0.112 | 17.320 | 1,552,000 | 102,000 | 0.128 | 852,000 | 0.121 | 700,000 | 0.120 |
| 14/06/2024 | 0.116 | 17.300 | 348,000 | 254,000 | 0.318 | 174,000 | 0.118 | 174,000 | 0.118 |
| 13/06/2024 | 0.128 | 17.560 | 642,000 | 254,000 | 0.318 | 246,000 | 0.122 | 396,000 | 0.124 |
| 12/06/2024 | 0.111 | 17.140 | 896,000 | 104,000 | 0.130 | 448,000 | 0.115 | 448,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
