24894 小米摩利四乙購Ｂ (認購證)
按盤價 
0.136 +0.062 (+83.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.074 | 17.520 | 20,000 | 39.649 | 20,000 | 0.067 | ||
| 20/08/2024 | 0.075 | 17.680 | 800,000 | 38.221 | 800,000 | 0.070 | ||
| 19/08/2024 | 0.078 | 17.620 | 1,838,000 | 39.436 | 1,004,000 | 0.082 | 824,000 | 0.084 |
| 16/08/2024 | 0.066 | 17.320 | 100,000 | 38.234 | 50,000 | 0.066 | 50,000 | 0.070 |
| 15/08/2024 | 0.068 | 17.220 | 262,000 | 39.533 | 200,000 | 0.067 | 60,000 | 0.065 |
| 14/08/2024 | 0.058 | 16.860 | 0 | 39.512 | ||||
| 13/08/2024 | 0.062 | 16.900 | 644,000 | 40.184 | 234,000 | 0.058 | 410,000 | 0.061 |
| 12/08/2024 | 0.053 | 16.460 | 1,202,000 | 40.927 | 1,102,000 | 0.051 | 100,000 | 0.051 |
| 09/08/2024 | 0.051 | 16.400 | 2,828,000 | 40.227 | 614,000 | 0.050 | 2,214,000 | 0.052 |
| 08/08/2024 | 0.041 | 15.840 | 0 | 41.076 | ||||
| 07/08/2024 | 0.041 | 15.900 | 148,000 | 40.427 | 74,000 | 0.044 | 74,000 | 0.043 |
| 06/08/2024 | 0.041 | 15.820 | 654,000 | 40.747 | 274,000 | 0.041 | 380,000 | 0.043 |
| 05/08/2024 | 0.043 | 15.860 | 1,660,000 | 40.989 | 928,000 | 0.042 | 732,000 | 0.041 |
| 02/08/2024 | 0.048 | 16.080 | 368,000 | 40.470 | 174,000 | 0.053 | 194,000 | 0.054 |
| 01/08/2024 | 0.062 | 16.680 | 162,000 | 39.817 | 86,000 | 0.062 | 76,000 | 0.064 |
| 31/07/2024 | 0.069 | 16.840 | 432,000 | 40.327 | 304,000 | 0.062 | 128,000 | 0.071 |
| 30/07/2024 | 0.054 | 16.320 | 326,000 | 39.972 | 50,000 | 0.060 | 276,000 | 0.056 |
| 29/07/2024 | 0.069 | 16.820 | 1,826,000 | 40.133 | 990,000 | 0.070 | 792,000 | 0.068 |
| 26/07/2024 | 0.056 | 16.360 | 496,000 | 39.626 | 218,000 | 0.061 | 278,000 | 0.060 |
| 25/07/2024 | 0.054 | 16.200 | 204,000 | 40.126 | 62,000 | 0.054 | 142,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
