24890 美團摩利五三購Ａ (認購證)
按盤價 
0.221 +0.016 (+7.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.205 | 117.100 | 6,910,000 | 720,000 | 0.661 | 3,680,000 | 0.193 | 3,220,000 | 0.191 |
| 02/07/2024 | 0.175 | 112.200 | 1,220,000 | 1,180,000 | 1.083 | 510,000 | 0.174 | 710,000 | 0.168 |
| 28/06/2024 | 0.171 | 111.100 | 1,000,000 | 980,000 | 0.899 | 290,000 | 0.179 | 700,000 | 0.181 |
| 27/06/2024 | 0.185 | 113.700 | 1,400,000 | 570,000 | 0.523 | 690,000 | 0.193 | 710,000 | 0.194 |
| 26/06/2024 | 0.205 | 117.000 | 950,000 | 550,000 | 0.505 | 520,000 | 0.201 | 430,000 | 0.201 |
| 25/06/2024 | 0.205 | 116.800 | 2,820,000 | 640,000 | 0.587 | 1,410,000 | 0.213 | 1,410,000 | 0.214 |
| 24/06/2024 | 0.202 | 115.400 | 3,710,000 | 640,000 | 0.587 | 1,800,000 | 0.192 | 1,910,000 | 0.192 |
| 21/06/2024 | 0.207 | 116.200 | 590,000 | 530,000 | 0.486 | 290,000 | 0.201 | 300,000 | 0.199 |
| 20/06/2024 | 0.225 | 119.900 | 60,000 | 520,000 | 0.477 | 60,000 | 0.225 | ||
| 19/06/2024 | 0.238 | 121.400 | 0 | 460,000 | 0.422 | ||||
| 18/06/2024 | 0.198 | 115.000 | 430,000 | 460,000 | 0.422 | 190,000 | 0.205 | 240,000 | 0.209 |
| 17/06/2024 | 0.209 | 116.800 | 2,530,000 | 410,000 | 0.376 | 1,270,000 | 0.205 | 1,230,000 | 0.204 |
| 14/06/2024 | 0.198 | 114.700 | 2,120,000 | 450,000 | 0.413 | 1,090,000 | 0.208 | 1,030,000 | 0.208 |
| 13/06/2024 | 0.211 | 116.700 | 3,170,000 | 510,000 | 0.468 | 1,580,000 | 0.197 | 1,590,000 | 0.197 |
| 12/06/2024 | 0.190 | 112.600 | 3,330,000 | 500,000 | 0.459 | 1,620,000 | 0.198 | 1,620,000 | 0.200 |
| 11/06/2024 | 0.205 | 115.300 | 8,740,000 | 500,000 | 0.459 | 4,190,000 | 0.187 | 4,520,000 | 0.188 |
| 07/06/2024 | 0.177 | 110.400 | 4,020,000 | 170,000 | 0.156 | 1,970,000 | 0.188 | 1,990,000 | 0.190 |
| 06/06/2024 | 0.194 | 112.700 | 3,770,000 | 150,000 | 0.138 | 1,840,000 | 0.199 | 1,800,000 | 0.199 |
| 05/06/2024 | 0.197 | 112.600 | 4,790,000 | 190,000 | 0.174 | 2,430,000 | 0.205 | 2,150,000 | 0.206 |
| 04/06/2024 | 0.203 | 113.500 | 5,000,000 | 470,000 | 0.431 | 2,460,000 | 0.200 | 2,440,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
