日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.020 | 2.510 | 120,000 | 1,020,000 | 2.550 | 120,000 | 0.022 | ||
31/07/2024 | 0.026 | 2.590 | 0 | 900,000 | 2.250 | ||||
30/07/2024 | 0.019 | 2.510 | 192,000 | 900,000 | 2.250 | 192,000 | 0.019 | ||
29/07/2024 | 0.023 | 2.530 | 0 | 1,092,000 | 2.730 | ||||
26/07/2024 | 0.023 | 2.520 | 120,000 | 1,092,000 | 2.730 | 120,000 | 0.022 | ||
25/07/2024 | 0.022 | 2.510 | 112,000 | 1,212,000 | 3.030 | 84,000 | 0.025 | ||
24/07/2024 | 0.028 | 2.550 | 160,000 | 1,296,000 | 3.240 | 100,000 | 0.030 | 30,000 | 0.029 |
23/07/2024 | 0.028 | 2.550 | 584,000 | 1,366,000 | 3.420 | 484,000 | 0.028 | ||
22/07/2024 | 0.035 | 2.590 | 250,000 | 1,850,000 | 4.630 | 250,000 | 0.035 | ||
19/07/2024 | 0.037 | 2.600 | 142,000 | 2,100,000 | 5.250 | 118,000 | 0.035 | 16,000 | 0.035 |
18/07/2024 | 0.048 | 2.690 | 0 | 2,202,000 | 5.510 | ||||
17/07/2024 | 0.049 | 2.680 | 754,000 | 2,202,000 | 5.510 | 704,000 | 0.050 | 50,000 | 0.049 |
16/07/2024 | 0.041 | 2.640 | 190,000 | 2,856,000 | 7.140 | 166,000 | 0.042 | ||
15/07/2024 | 0.053 | 2.690 | 210,000 | 3,022,000 | 7.560 | 28,000 | 0.052 | 182,000 | 0.054 |
12/07/2024 | 0.056 | 2.710 | 1,494,000 | 2,868,000 | 7.170 | 408,000 | 0.057 | 644,000 | 0.055 |
11/07/2024 | 0.057 | 2.700 | 3,992,000 | 2,632,000 | 6.580 | 950,000 | 0.048 | 2,234,000 | 0.053 |
10/07/2024 | 0.040 | 2.570 | 3,494,000 | 1,348,000 | 3.370 | 1,360,000 | 0.050 | 1,946,000 | 0.049 |
09/07/2024 | 0.048 | 2.630 | 5,062,000 | 762,000 | 1.910 | 2,218,000 | 0.053 | 2,794,000 | 0.053 |
08/07/2024 | 0.123 | 3.050 | 100,000 | 186,000 | 0.470 | 100,000 | 0.123 | ||
05/07/2024 | 0.131 | 3.070 | 4,352,000 | 286,000 | 0.720 | 2,224,000 | 0.136 | 2,028,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF