24874 國材花旗四甲購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.020 | 2.510 | 120,000 | 50.055 | 120,000 | 0.022 | ||
| 31/07/2024 | 0.026 | 2.590 | 0 | 49.426 | ||||
| 30/07/2024 | 0.019 | 2.510 | 192,000 | 48.972 | 192,000 | 0.019 | ||
| 29/07/2024 | 0.023 | 2.530 | 0 | 49.967 | ||||
| 26/07/2024 | 0.023 | 2.520 | 120,000 | 49.601 | 120,000 | 0.022 | ||
| 25/07/2024 | 0.022 | 2.510 | 112,000 | 49.272 | 84,000 | 0.025 | ||
| 24/07/2024 | 0.028 | 2.550 | 160,000 | 50.143 | 100,000 | 0.030 | 30,000 | 0.029 |
| 23/07/2024 | 0.028 | 2.550 | 584,000 | 49.894 | 484,000 | 0.028 | ||
| 22/07/2024 | 0.035 | 2.590 | 250,000 | 50.758 | 250,000 | 0.035 | ||
| 19/07/2024 | 0.037 | 2.600 | 142,000 | 50.334 | 118,000 | 0.035 | 16,000 | 0.035 |
| 18/07/2024 | 0.048 | 2.690 | 0 | 49.872 | ||||
| 17/07/2024 | 0.049 | 2.680 | 754,000 | 50.359 | 704,000 | 0.050 | 50,000 | 0.049 |
| 16/07/2024 | 0.041 | 2.640 | 190,000 | 49.316 | 166,000 | 0.042 | ||
| 15/07/2024 | 0.053 | 2.690 | 210,000 | 50.612 | 28,000 | 0.052 | 182,000 | 0.054 |
| 12/07/2024 | 0.056 | 2.710 | 1,494,000 | 49.902 | 408,000 | 0.057 | 644,000 | 0.055 |
| 11/07/2024 | 0.057 | 2.700 | 3,992,000 | 50.370 | 950,000 | 0.048 | 2,234,000 | 0.053 |
| 10/07/2024 | 0.040 | 2.570 | 3,494,000 | 50.517 | 1,360,000 | 0.050 | 1,946,000 | 0.049 |
| 09/07/2024 | 0.048 | 2.630 | 5,062,000 | 50.348 | 2,218,000 | 0.053 | 2,794,000 | 0.053 |
| 08/07/2024 | 0.123 | 3.050 | 100,000 | 47.928 | 100,000 | 0.123 | ||
| 05/07/2024 | 0.131 | 3.070 | 4,352,000 | 47.708 | 2,224,000 | 0.136 | 2,028,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
