日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.066 | 32.250 | 7,360,000 | 3,140,000 | 4.486 | 3,260,000 | 0.068 | 4,100,000 | 0.068 |
23/07/2024 | 0.079 | 33.950 | 1,080,000 | 2,300,000 | 3.286 | 665,000 | 0.081 | 345,000 | 0.086 |
22/07/2024 | 0.080 | 33.650 | 6,185,000 | 2,620,000 | 3.743 | 3,175,000 | 0.076 | 3,010,000 | 0.075 |
19/07/2024 | 0.071 | 32.400 | 10,775,000 | 2,785,000 | 3.979 | 5,000,000 | 0.074 | 5,775,000 | 0.074 |
18/07/2024 | 0.075 | 32.800 | 15,375,000 | 2,010,000 | 2.871 | 6,860,000 | 0.077 | 8,045,000 | 0.077 |
17/07/2024 | 0.090 | 34.600 | 15,055,000 | 825,000 | 1.179 | 7,550,000 | 0.093 | 7,505,000 | 0.093 |
16/07/2024 | 0.082 | 33.550 | 8,990,000 | 870,000 | 1.243 | 4,445,000 | 0.084 | 4,540,000 | 0.085 |
15/07/2024 | 0.078 | 32.900 | 2,470,000 | 775,000 | 1.107 | 1,395,000 | 0.084 | 1,075,000 | 0.085 |
12/07/2024 | 0.092 | 34.450 | 6,420,000 | 1,095,000 | 1.564 | 5,845,000 | 0.084 | 520,000 | 0.087 |
11/07/2024 | 0.079 | 33.050 | 25,825,000 | 6,420,000 | 9.171 | 10,085,000 | 0.071 | 15,685,000 | 0.071 |
10/07/2024 | 0.054 | 29.600 | 1,950,000 | 820,000 | 1.171 | 975,000 | 0.054 | 975,000 | 0.054 |
09/07/2024 | 0.050 | 29.000 | 3,340,000 | 820,000 | 1.171 | 1,670,000 | 0.049 | 1,670,000 | 0.050 |
08/07/2024 | 0.056 | 29.650 | 2,855,000 | 820,000 | 1.171 | 1,425,000 | 0.058 | 1,430,000 | 0.058 |
05/07/2024 | 0.061 | 30.400 | 3,820,000 | 815,000 | 1.164 | 1,960,000 | 0.062 | 1,860,000 | 0.062 |
04/07/2024 | 0.068 | 31.350 | 5,870,000 | 915,000 | 1.307 | 2,955,000 | 0.076 | 2,915,000 | 0.076 |
03/07/2024 | 0.059 | 30.100 | 200,000 | 955,000 | 1.364 | 100,000 | 0.059 | 100,000 | 0.059 |
02/07/2024 | 0.058 | 29.850 | 3,220,000 | 955,000 | 1.364 | 1,510,000 | 0.068 | 1,660,000 | 0.068 |
28/06/2024 | 0.059 | 29.550 | 125,000 | 805,000 | 1.150 | 125,000 | 0.058 | ||
27/06/2024 | 0.068 | 30.650 | 0 | 930,000 | 1.329 | ||||
26/06/2024 | 0.071 | 31.000 | 2,320,000 | 930,000 | 1.329 | 1,240,000 | 0.072 | 1,080,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF