24854 美團匯豐四乙沽Ｂ (認沽證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.131 | 112.600 | 8,530,000 | 65,000 | 0.070 | 4,240,000 | 0.127 | 4,290,000 | 0.126 |
| 11/06/2024 | 0.122 | 115.300 | 6,540,000 | 15,000 | 0.020 | 3,360,000 | 0.127 | 3,115,000 | 0.127 |
| 07/06/2024 | 0.144 | 110.400 | 12,090,000 | 260,000 | 0.260 | 7,980,000 | 0.141 | 4,060,000 | 0.139 |
| 06/06/2024 | 0.137 | 112.700 | 8,130,000 | 4,180,000 | 4.180 | 4,640,000 | 0.139 | 1,375,000 | 0.137 |
| 05/06/2024 | 0.139 | 112.600 | 38,620,000 | 7,445,000 | 7.450 | 14,970,000 | 0.135 | 21,420,000 | 0.135 |
| 04/06/2024 | 0.140 | 113.500 | 9,365,000 | 995,000 | 1.000 | 5,130,000 | 0.139 | 4,120,000 | 0.140 |
| 03/06/2024 | 0.162 | 109.000 | 800,000 | 2,005,000 | 2.010 | 370,000 | 0.164 | 350,000 | 0.159 |
| 31/05/2024 | 0.188 | 105.100 | 14,640,000 | 2,025,000 | 2.030 | 5,980,000 | 0.168 | 7,900,000 | 0.166 |
| 30/05/2024 | 0.166 | 108.900 | 32,230,000 | 105,000 | 0.110 | 16,105,000 | 0.152 | 16,115,000 | 0.152 |
| 29/05/2024 | 0.146 | 112.700 | 10,630,000 | 95,000 | 0.100 | 5,290,000 | 0.142 | 5,340,000 | 0.141 |
| 28/05/2024 | 0.122 | 119.000 | 7,430,000 | 45,000 | 0.050 | 3,700,000 | 0.123 | 3,730,000 | 0.124 |
| 27/05/2024 | 0.125 | 118.700 | 4,600,000 | 15,000 | 0.020 | 2,300,000 | 0.134 | 2,300,000 | 0.135 |
| 24/05/2024 | 0.138 | 116.300 | 9,150,000 | 15,000 | 0.020 | 4,575,000 | 0.138 | 4,575,000 | 0.137 |
| 23/05/2024 | 0.127 | 119.500 | 9,760,000 | 15,000 | 0.020 | 4,880,000 | 0.131 | 4,880,000 | 0.130 |
| 22/05/2024 | 0.130 | 120.600 | 14,540,000 | 15,000 | 0.020 | 7,270,000 | 0.128 | 7,270,000 | 0.130 |
| 21/05/2024 | 0.135 | 121.400 | 8,110,000 | 15,000 | 0.020 | 4,130,000 | 0.136 | 3,980,000 | 0.136 |
| 20/05/2024 | 0.127 | 124.000 | 13,650,000 | 165,000 | 0.170 | 6,750,000 | 0.132 | 6,900,000 | 0.130 |
| 17/05/2024 | 0.126 | 125.000 | 13,550,000 | 15,000 | 0.020 | 6,785,000 | 0.124 | 6,750,000 | 0.123 |
| 16/05/2024 | 0.124 | 125.600 | 22,770,000 | 50,000 | 0.050 | 11,360,000 | 0.127 | 11,410,000 | 0.127 |
| 14/05/2024 | 0.138 | 121.900 | 25,500,000 | 0 | 0.000 | 12,750,000 | 0.134 | 12,750,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
