日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 11.360 | 0 | 1,310,000 | 1.640 | ||||
17/07/2024 | 0.010 | 11.200 | 0 | 1,310,000 | 1.640 | ||||
16/07/2024 | 0.010 | 10.880 | 0 | 1,310,000 | 1.640 | ||||
15/07/2024 | 0.010 | 11.020 | 0 | 1,310,000 | 1.640 | ||||
12/07/2024 | 0.010 | 11.520 | 0 | 1,310,000 | 1.640 | ||||
11/07/2024 | 0.010 | 10.628 | 0 | 1,310,000 | 1.640 | ||||
10/07/2024 | 0.010 | 10.348 | 0 | 1,310,000 | 1.640 | ||||
09/07/2024 | 0.010 | 10.508 | 0 | 1,310,000 | 1.640 | ||||
08/07/2024 | 0.015 | 10.548 | 0 | 1,310,000 | 1.640 | ||||
05/07/2024 | 0.015 | 10.888 | 0 | 1,310,000 | 1.640 | ||||
04/07/2024 | 0.015 | 11.108 | 505,000 | 1,310,000 | 1.640 | 505,000 | 0.014 | ||
03/07/2024 | 0.018 | 11.208 | 1,170,000 | 1,815,000 | 2.270 | 1,170,000 | 0.018 | ||
02/07/2024 | 0.020 | 10.788 | 790,000 | 2,985,000 | 3.730 | 490,000 | 0.020 | ||
28/06/2024 | 0.011 | 10.468 | 35,000 | 3,475,000 | 4.340 | 35,000 | 0.011 | ||
27/06/2024 | 0.016 | 10.648 | 4,340,000 | 3,510,000 | 4.390 | 1,390,000 | 0.019 | 2,950,000 | 0.020 |
26/06/2024 | 0.022 | 11.088 | 27,850,000 | 1,950,000 | 2.440 | 13,885,000 | 0.022 | 13,950,000 | 0.022 |
25/06/2024 | 0.026 | 11.208 | 32,355,000 | 1,885,000 | 2.360 | 16,175,000 | 0.027 | 16,180,000 | 0.028 |
24/06/2024 | 0.022 | 10.888 | 2,105,000 | 1,880,000 | 2.350 | 1,000,000 | 0.020 | 1,105,000 | 0.021 |
21/06/2024 | 0.027 | 11.008 | 20,405,000 | 1,775,000 | 2.220 | 10,205,000 | 0.027 | 10,200,000 | 0.027 |
20/06/2024 | 0.031 | 11.128 | 15,830,000 | 1,780,000 | 2.230 | 7,950,000 | 0.036 | 6,830,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF