24841 比迪摩利四乙沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.028 | 240.600 | 700,000 | 8,400,000 | 10.500 | 700,000 | 0.028 | ||
| 15/07/2024 | 0.026 | 244.200 | 700,000 | 9,100,000 | 11.375 | 100,000 | 0.026 | 600,000 | 0.026 |
| 12/07/2024 | 0.025 | 246.600 | 0 | 8,600,000 | 10.750 | ||||
| 11/07/2024 | 0.028 | 241.400 | 100,000 | 8,600,000 | 10.750 | 100,000 | 0.028 | ||
| 10/07/2024 | 0.030 | 236.800 | 400,000 | 8,500,000 | 10.625 | 200,000 | 0.027 | 200,000 | 0.028 |
| 09/07/2024 | 0.032 | 235.200 | 0 | 8,500,000 | 10.625 | ||||
| 08/07/2024 | 0.034 | 233.200 | 0 | 8,500,000 | 10.625 | ||||
| 05/07/2024 | 0.034 | 235.000 | 0 | 8,500,000 | 10.625 | ||||
| 04/07/2024 | 0.034 | 234.600 | 3,400,000 | 8,500,000 | 10.625 | 1,700,000 | 0.032 | 1,700,000 | 0.031 |
| 03/07/2024 | 0.039 | 230.200 | 100,000 | 8,500,000 | 10.625 | 50,000 | 0.040 | 50,000 | 0.042 |
| 02/07/2024 | 0.040 | 228.200 | 0 | 8,500,000 | 10.625 | ||||
| 28/06/2024 | 0.038 | 232.000 | 0 | 8,500,000 | 10.625 | ||||
| 27/06/2024 | 0.039 | 230.800 | 0 | 8,500,000 | 10.625 | ||||
| 26/06/2024 | 0.035 | 237.400 | 0 | 8,500,000 | 10.625 | ||||
| 25/06/2024 | 0.036 | 239.600 | 0 | 8,500,000 | 10.625 | ||||
| 24/06/2024 | 0.038 | 237.600 | 100,000 | 8,500,000 | 10.625 | 50,000 | 0.038 | 50,000 | 0.041 |
| 21/06/2024 | 0.039 | 236.200 | 200,000 | 8,500,000 | 10.625 | 100,000 | 0.039 | 100,000 | 0.040 |
| 20/06/2024 | 0.039 | 237.600 | 50,000 | 8,500,000 | 10.625 | 50,000 | 0.039 | ||
| 19/06/2024 | 0.038 | 238.000 | 3,600,000 | 8,550,000 | 10.688 | 3,500,000 | 0.037 | ||
| 18/06/2024 | 0.041 | 233.600 | 6,450,000 | 12,050,000 | 15.062 | 650,000 | 0.041 | 5,700,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
