24836 平安匯豐四十沽Ａ (認沽證)
按盤價 
0.071 +0.014 (+24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.057 | 34.100 | 3,500,000 | 245,000 | 0.310 | 1,750,000 | 0.056 | 1,700,000 | 0.056 |
| 31/07/2024 | 0.054 | 34.150 | 7,900,000 | 295,000 | 0.370 | 3,900,000 | 0.055 | 4,000,000 | 0.056 |
| 30/07/2024 | 0.074 | 33.300 | 2,700,000 | 195,000 | 0.240 | 1,350,000 | 0.070 | 1,350,000 | 0.070 |
| 29/07/2024 | 0.067 | 33.700 | 0 | 195,000 | 0.240 | ||||
| 26/07/2024 | 0.067 | 33.400 | 0 | 195,000 | 0.240 | ||||
| 25/07/2024 | 0.065 | 33.400 | 0 | 195,000 | 0.240 | ||||
| 24/07/2024 | 0.059 | 33.950 | 40,000 | 195,000 | 0.240 | 40,000 | 0.059 | ||
| 23/07/2024 | 0.056 | 34.250 | 0 | 235,000 | 0.290 | ||||
| 22/07/2024 | 0.052 | 34.650 | 200,000 | 235,000 | 0.290 | 100,000 | 0.054 | 100,000 | 0.057 |
| 19/07/2024 | 0.060 | 34.350 | 135,000 | 235,000 | 0.290 | 135,000 | 0.060 | ||
| 18/07/2024 | 0.058 | 34.500 | 24,700,000 | 370,000 | 0.460 | 12,350,000 | 0.060 | 12,350,000 | 0.061 |
| 17/07/2024 | 0.066 | 34.300 | 36,345,000 | 370,000 | 0.460 | 21,490,000 | 0.064 | 14,085,000 | 0.066 |
| 16/07/2024 | 0.075 | 34.100 | 17,125,000 | 7,775,000 | 9.720 | 4,545,000 | 0.071 | 11,815,000 | 0.071 |
| 15/07/2024 | 0.042 | 36.050 | 1,835,000 | 505,000 | 0.630 | 785,000 | 0.040 | 450,000 | 0.040 |
| 12/07/2024 | 0.037 | 36.850 | 10,290,000 | 840,000 | 1.050 | 4,790,000 | 0.037 | 5,125,000 | 0.037 |
| 11/07/2024 | 0.050 | 35.700 | 14,920,000 | 505,000 | 0.630 | 7,460,000 | 0.050 | 7,460,000 | 0.050 |
| 10/07/2024 | 0.060 | 35.200 | 6,600,000 | 505,000 | 0.630 | 3,300,000 | 0.053 | 3,300,000 | 0.053 |
| 09/07/2024 | 0.065 | 34.950 | 2,040,000 | 505,000 | 0.630 | 1,240,000 | 0.070 | 800,000 | 0.072 |
| 08/07/2024 | 0.062 | 35.250 | 14,000,000 | 945,000 | 1.180 | 6,410,000 | 0.063 | 7,140,000 | 0.060 |
| 05/07/2024 | 0.052 | 36.100 | 3,900,000 | 215,000 | 0.270 | 1,950,000 | 0.050 | 1,950,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
