日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.057 | 34.100 | 3,500,000 | 31.568 | 1,750,000 | 0.056 | 1,700,000 | 0.056 |
31/07/2024 | 0.054 | 34.150 | 7,900,000 | 30.899 | 3,900,000 | 0.055 | 4,000,000 | 0.056 |
30/07/2024 | 0.074 | 33.300 | 2,700,000 | 30.974 | 1,350,000 | 0.070 | 1,350,000 | 0.070 |
29/07/2024 | 0.067 | 33.700 | 0 | 31.355 | ||||
26/07/2024 | 0.067 | 33.400 | 0 | 29.326 | ||||
25/07/2024 | 0.065 | 33.400 | 0 | 28.743 | ||||
24/07/2024 | 0.059 | 33.950 | 40,000 | 29.935 | 40,000 | 0.059 | ||
23/07/2024 | 0.056 | 34.250 | 0 | 30.469 | ||||
22/07/2024 | 0.052 | 34.650 | 200,000 | 31.111 | 100,000 | 0.054 | 100,000 | 0.057 |
19/07/2024 | 0.060 | 34.350 | 135,000 | 31.165 | 135,000 | 0.060 | ||
18/07/2024 | 0.058 | 34.500 | 24,700,000 | 31.209 | 12,350,000 | 0.060 | 12,350,000 | 0.061 |
17/07/2024 | 0.066 | 34.300 | 36,345,000 | 31.930 | 21,490,000 | 0.064 | 14,085,000 | 0.066 |
16/07/2024 | 0.075 | 34.100 | 17,125,000 | 32.758 | 4,545,000 | 0.071 | 11,815,000 | 0.071 |
15/07/2024 | 0.042 | 36.050 | 1,835,000 | 32.886 | 785,000 | 0.040 | 450,000 | 0.040 |
12/07/2024 | 0.037 | 36.850 | 10,290,000 | 33.745 | 4,790,000 | 0.037 | 5,125,000 | 0.037 |
11/07/2024 | 0.050 | 35.700 | 14,920,000 | 32.996 | 7,460,000 | 0.050 | 7,460,000 | 0.050 |
10/07/2024 | 0.060 | 35.200 | 6,600,000 | 33.255 | 3,300,000 | 0.053 | 3,300,000 | 0.053 |
09/07/2024 | 0.065 | 34.950 | 2,040,000 | 33.179 | 1,240,000 | 0.070 | 800,000 | 0.072 |
08/07/2024 | 0.062 | 35.250 | 14,000,000 | 33.558 | 6,410,000 | 0.063 | 7,140,000 | 0.060 |
05/07/2024 | 0.052 | 36.100 | 3,900,000 | 33.953 | 1,950,000 | 0.050 | 1,950,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF