24805 攜程法巴四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.010 | 316.000 | 0 | 1,445,000 | 2.064 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 1,445,000 | 2.064 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 1,445,000 | 2.064 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 1,445,000 | 2.064 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 1,445,000 | 2.064 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 1,445,000 | 2.064 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 1,445,000 | 2.064 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 1,445,000 | 2.064 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 1,445,000 | 2.064 | ||||
| 24/07/2024 | 0.015 | 358.600 | 0 | 1,445,000 | 2.064 | ||||
| 23/07/2024 | 0.015 | 361.000 | 0 | 1,445,000 | 2.064 | ||||
| 22/07/2024 | 0.015 | 361.800 | 0 | 1,445,000 | 2.064 | ||||
| 19/07/2024 | 0.015 | 344.200 | 0 | 1,445,000 | 2.064 | ||||
| 18/07/2024 | 0.015 | 359.200 | 0 | 1,445,000 | 2.064 | ||||
| 17/07/2024 | 0.015 | 370.800 | 0 | 1,445,000 | 2.064 | ||||
| 16/07/2024 | 0.017 | 373.800 | 235,000 | 1,445,000 | 2.064 | 185,000 | 0.014 | 50,000 | 0.017 |
| 15/07/2024 | 0.027 | 388.400 | 1,460,000 | 1,580,000 | 2.257 | 700,000 | 0.032 | 760,000 | 0.032 |
| 12/07/2024 | 0.036 | 395.600 | 1,930,000 | 1,520,000 | 2.171 | 1,000,000 | 0.034 | 930,000 | 0.033 |
| 11/07/2024 | 0.034 | 392.600 | 895,000 | 1,590,000 | 2.271 | 400,000 | 0.029 | 495,000 | 0.029 |
| 10/07/2024 | 0.035 | 391.600 | 3,490,000 | 1,495,000 | 2.136 | 1,890,000 | 0.042 | 1,500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
