24805 攜程法巴四九購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.035 | 391.600 | 3,490,000 | 37.079 | 1,890,000 | 0.042 | 1,500,000 | 0.044 |
| 09/07/2024 | 0.034 | 389.000 | 1,975,000 | 37.473 | 920,000 | 0.031 | 1,055,000 | 0.031 |
| 08/07/2024 | 0.034 | 387.200 | 2,000,000 | 37.840 | 1,000,000 | 0.033 | 1,000,000 | 0.034 |
| 05/07/2024 | 0.037 | 385.200 | 2,835,000 | 38.527 | 1,500,000 | 0.042 | 1,335,000 | 0.043 |
| 04/07/2024 | 0.050 | 395.600 | 9,600,000 | 37.543 | 4,720,000 | 0.039 | 4,850,000 | 0.039 |
| 03/07/2024 | 0.023 | 379.000 | 0 | 35.519 | ||||
| 02/07/2024 | 0.022 | 371.400 | 200,000 | 37.524 | 200,000 | 0.023 | ||
| 28/06/2024 | 0.024 | 374.600 | 0 | 35.978 | ||||
| 27/06/2024 | 0.024 | 373.400 | 2,245,000 | 36.115 | 1,045,000 | 0.030 | 1,200,000 | 0.031 |
| 26/06/2024 | 0.035 | 381.000 | 2,320,000 | 36.735 | 1,100,000 | 0.035 | 1,220,000 | 0.035 |
| 25/06/2024 | 0.037 | 382.200 | 2,220,000 | 36.611 | 960,000 | 0.039 | 930,000 | 0.041 |
| 24/06/2024 | 0.035 | 377.600 | 1,270,000 | 37.428 | 600,000 | 0.033 | 650,000 | 0.035 |
| 21/06/2024 | 0.046 | 385.200 | 1,800,000 | 36.804 | 895,000 | 0.046 | 900,000 | 0.046 |
| 20/06/2024 | 0.057 | 392.800 | 7,830,000 | 36.226 | 3,400,000 | 0.061 | 4,415,000 | 0.060 |
| 19/06/2024 | 0.063 | 396.000 | 5,000,000 | 36.000 | 2,500,000 | 0.056 | 2,500,000 | 0.055 |
| 18/06/2024 | 0.046 | 385.800 | 5,600,000 | 35.812 | 2,700,000 | 0.051 | 2,900,000 | 0.052 |
| 17/06/2024 | 0.058 | 391.600 | 1,850,000 | 36.134 | 935,000 | 0.061 | 900,000 | 0.062 |
| 14/06/2024 | 0.069 | 396.000 | 8,915,000 | 35.954 | 4,430,000 | 0.070 | 4,485,000 | 0.070 |
| 13/06/2024 | 0.070 | 393.400 | 9,100,000 | 36.899 | 4,560,000 | 0.067 | 4,540,000 | 0.068 |
| 12/06/2024 | 0.073 | 392.400 | 10,420,000 | 37.613 | 5,165,000 | 0.079 | 5,250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
