日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.164 | 3.580 | 600,000 | 667,000 | 0.953 | 300,000 | 0.151 | 300,000 | 0.158 |
21/08/2024 | 0.147 | 3.540 | 0 | 667,000 | 0.953 | ||||
20/08/2024 | 0.161 | 3.580 | 0 | 667,000 | 0.953 | ||||
19/08/2024 | 0.150 | 3.550 | 0 | 667,000 | 0.953 | ||||
16/08/2024 | 0.122 | 3.490 | 0 | 667,000 | 0.953 | ||||
15/08/2024 | 0.107 | 3.440 | 320,000 | 667,000 | 0.953 | 160,000 | 0.109 | 160,000 | 0.110 |
14/08/2024 | 0.098 | 3.410 | 0 | 667,000 | 0.953 | ||||
13/08/2024 | 0.098 | 3.410 | 0 | 667,000 | 0.953 | ||||
12/08/2024 | 0.097 | 3.400 | 1,000 | 667,000 | 0.953 | 1,000 | 0.097 | ||
09/08/2024 | 0.090 | 3.360 | 0 | 668,000 | 0.954 | ||||
08/08/2024 | 0.083 | 3.340 | 200,000 | 668,000 | 0.954 | 100,000 | 0.083 | 100,000 | 0.084 |
07/08/2024 | 0.081 | 3.330 | 0 | 668,000 | 0.954 | ||||
06/08/2024 | 0.080 | 3.300 | 0 | 668,000 | 0.954 | ||||
05/08/2024 | 0.086 | 3.310 | 22,000 | 668,000 | 0.954 | 22,000 | 0.086 | ||
02/08/2024 | 0.119 | 3.430 | 0 | 690,000 | 0.986 | ||||
01/08/2024 | 0.123 | 3.430 | 800,000 | 690,000 | 0.986 | 400,000 | 0.134 | 400,000 | 0.136 |
31/07/2024 | 0.137 | 3.480 | 0 | 690,000 | 0.986 | ||||
30/07/2024 | 0.121 | 3.440 | 1,000 | 690,000 | 0.986 | 1,000 | 0.120 | ||
29/07/2024 | 0.128 | 3.440 | 1,680,000 | 689,000 | 0.984 | 840,000 | 0.122 | 840,000 | 0.122 |
26/07/2024 | 0.109 | 3.380 | 0 | 689,000 | 0.984 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF