24791 匯豐摩利四甲沽Ｂ (認沽證)
按盤價 
0.054 +0.027 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 68.250 | 0 | 840,000 | 1.235 | ||||
| 31/07/2024 | 0.021 | 69.950 | 288,000 | 840,000 | 1.235 | 188,000 | 0.021 | 100,000 | 0.023 |
| 30/07/2024 | 0.036 | 66.850 | 144,000 | 928,000 | 1.365 | 72,000 | 0.042 | 72,000 | 0.041 |
| 29/07/2024 | 0.034 | 67.300 | 0 | 928,000 | 1.365 | ||||
| 26/07/2024 | 0.039 | 66.250 | 0 | 928,000 | 1.365 | ||||
| 25/07/2024 | 0.037 | 66.000 | 0 | 928,000 | 1.365 | ||||
| 24/07/2024 | 0.033 | 66.650 | 100,000 | 928,000 | 1.365 | 100,000 | 0.033 | ||
| 23/07/2024 | 0.034 | 66.800 | 0 | 828,000 | 1.218 | ||||
| 22/07/2024 | 0.036 | 67.100 | 0 | 828,000 | 1.218 | ||||
| 19/07/2024 | 0.042 | 66.350 | 320,000 | 828,000 | 1.218 | 248,000 | 0.042 | 72,000 | 0.040 |
| 18/07/2024 | 0.032 | 67.800 | 20,000 | 1,004,000 | 1.476 | 20,000 | 0.033 | ||
| 17/07/2024 | 0.035 | 67.200 | 0 | 1,024,000 | 1.506 | ||||
| 16/07/2024 | 0.035 | 67.100 | 20,000 | 1,024,000 | 1.506 | 20,000 | 0.036 | ||
| 15/07/2024 | 0.034 | 67.500 | 0 | 1,044,000 | 1.535 | ||||
| 12/07/2024 | 0.032 | 67.900 | 100,000 | 1,044,000 | 1.535 | 100,000 | 0.033 | ||
| 11/07/2024 | 0.036 | 67.250 | 0 | 1,144,000 | 1.682 | ||||
| 10/07/2024 | 0.040 | 66.500 | 140,000 | 1,144,000 | 1.682 | 40,000 | 0.039 | 100,000 | 0.039 |
| 09/07/2024 | 0.034 | 66.750 | 144,000 | 1,084,000 | 1.594 | 72,000 | 0.037 | 72,000 | 0.040 |
| 08/07/2024 | 0.040 | 67.100 | 188,000 | 1,084,000 | 1.594 | 188,000 | 0.042 | ||
| 05/07/2024 | 0.038 | 67.800 | 0 | 896,000 | 1.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
