日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 25.732 | ||||||
05/09/2024 | 0.019 | 67.500 | 0 | 25.560 | ||||
04/09/2024 | 0.022 | 67.050 | 80,000 | 25.462 | 80,000 | 0.022 | ||
03/09/2024 | 0.017 | 67.950 | 0 | 25.381 | ||||
02/09/2024 | 0.017 | 68.350 | 0 | 25.861 | ||||
30/08/2024 | 0.017 | 68.600 | 0 | 25.770 | ||||
29/08/2024 | 0.018 | 68.250 | 700,000 | 25.376 | 700,000 | 0.020 | ||
28/08/2024 | 0.018 | 68.100 | 700,000 | 24.990 | 700,000 | 0.018 | ||
27/08/2024 | 0.019 | 68.000 | 0 | 25.011 | ||||
26/08/2024 | 0.023 | 67.350 | 0 | 24.894 | ||||
23/08/2024 | 0.025 | 66.850 | 0 | 24.142 | ||||
22/08/2024 | 0.026 | 66.800 | 0 | 24.156 | ||||
21/08/2024 | 0.028 | 66.200 | 0 | 23.461 | ||||
20/08/2024 | 0.026 | 66.700 | 0 | 23.743 | ||||
19/08/2024 | 0.028 | 66.250 | 4,000 | 23.307 | 4,000 | 0.026 | ||
16/08/2024 | 0.031 | 66.000 | 20,000 | 23.139 | 4,000 | 0.038 | 16,000 | 0.033 |
15/08/2024 | 0.045 | 64.600 | 92,000 | 21.490 | 80,000 | 0.044 | 12,000 | 0.050 |
14/08/2024 | 0.050 | 64.071 | 252,000 | 22.608 | 148,000 | 0.051 | 104,000 | 0.050 |
13/08/2024 | 0.057 | 63.671 | 4,000 | 22.725 | 4,000 | 0.062 | ||
12/08/2024 | 0.066 | 63.571 | 496,000 | 23.604 | 148,000 | 0.069 | 348,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF