24789 華地摩利四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.020 | 21.850 | 0 | 460,000 | 0.958 | ||||
| 21/08/2024 | 0.022 | 22.000 | 0 | 460,000 | 0.958 | ||||
| 20/08/2024 | 0.025 | 22.250 | 0 | 460,000 | 0.958 | ||||
| 19/08/2024 | 0.029 | 22.650 | 200,000 | 460,000 | 0.958 | 200,000 | 0.029 | ||
| 16/08/2024 | 0.029 | 22.500 | 0 | 660,000 | 1.375 | ||||
| 15/08/2024 | 0.030 | 22.600 | 0 | 660,000 | 1.375 | ||||
| 14/08/2024 | 0.033 | 22.700 | 0 | 660,000 | 1.375 | ||||
| 13/08/2024 | 0.033 | 22.700 | 20,000 | 660,000 | 1.375 | 20,000 | 0.033 | ||
| 12/08/2024 | 0.036 | 22.750 | 0 | 680,000 | 1.417 | ||||
| 09/08/2024 | 0.041 | 23.000 | 760,000 | 680,000 | 1.417 | 610,000 | 0.050 | 150,000 | 0.041 |
| 08/08/2024 | 0.038 | 22.400 | 0 | 1,140,000 | 2.375 | ||||
| 07/08/2024 | 0.037 | 22.400 | 2,050,000 | 1,140,000 | 2.375 | 2,050,000 | 0.034 | ||
| 06/08/2024 | 0.041 | 22.500 | 4,500,000 | 3,190,000 | 6.646 | 2,500,000 | 0.045 | 2,000,000 | 0.041 |
| 05/08/2024 | 0.040 | 22.450 | 3,140,000 | 3,690,000 | 7.688 | 590,000 | 0.043 | 2,550,000 | 0.038 |
| 02/08/2024 | 0.039 | 22.300 | 10,220,000 | 1,730,000 | 3.604 | 5,220,000 | 0.040 | 4,900,000 | 0.041 |
| 01/08/2024 | 0.044 | 22.650 | 5,530,000 | 2,050,000 | 4.271 | 5,200,000 | 0.050 | 330,000 | 0.045 |
| 31/07/2024 | 0.057 | 23.450 | 360,000 | 6,920,000 | 14.417 | 360,000 | 0.058 | ||
| 30/07/2024 | 0.055 | 23.150 | 5,570,000 | 7,280,000 | 15.167 | 5,570,000 | 0.058 | ||
| 29/07/2024 | 0.070 | 23.800 | 12,930,000 | 1,710,000 | 3.562 | 9,040,000 | 0.075 | 3,890,000 | 0.075 |
| 26/07/2024 | 0.076 | 24.000 | 6,150,000 | 6,860,000 | 14.292 | 1,000,000 | 0.074 | 5,150,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
