24777 中油摩通五九購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.034 | 5.610 | 800,000 | 51,870,000 | 51.870 | 600,000 | 0.036 | ||
| 20/11/2024 | 0.035 | 5.660 | 70,000 | 51,270,000 | 51.270 | 70,000 | 0.035 | ||
| 19/11/2024 | 0.036 | 5.640 | 1,550,000 | 51,340,000 | 51.340 | 1,550,000 | 0.036 | ||
| 18/11/2024 | 0.035 | 5.590 | 530,000 | 49,790,000 | 49.790 | 530,000 | 0.035 | ||
| 15/11/2024 | 0.030 | 5.470 | 620,000 | 50,320,000 | 50.320 | 200,000 | 0.031 | 420,000 | 0.031 |
| 14/11/2024 | 0.030 | 5.460 | 700,000 | 50,100,000 | 50.100 | 700,000 | 0.030 | ||
| 13/11/2024 | 0.033 | 5.550 | 500,000 | 49,400,000 | 49.400 | 500,000 | 0.032 | ||
| 12/11/2024 | 0.033 | 5.530 | 490,000 | 49,900,000 | 49.900 | 260,000 | 0.033 | 230,000 | 0.032 |
| 11/11/2024 | 0.038 | 5.660 | 910,000 | 49,930,000 | 49.930 | 80,000 | 0.038 | 830,000 | 0.036 |
| 08/11/2024 | 0.042 | 5.720 | 150,000 | 49,180,000 | 49.180 | 50,000 | 0.042 | 100,000 | 0.042 |
| 07/11/2024 | 0.045 | 5.820 | 300,000 | 49,130,000 | 49.130 | 300,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 5.790 | 950,000 | 48,830,000 | 48.830 | 410,000 | 0.050 | 540,000 | 0.047 |
| 05/11/2024 | 0.054 | 5.980 | 1,470,000 | 48,700,000 | 48.700 | 1,470,000 | 0.053 | ||
| 04/11/2024 | 0.050 | 5.890 | 0 | 47,230,000 | 47.230 | ||||
| 01/11/2024 | 0.050 | 5.900 | 660,000 | 47,230,000 | 47.230 | 300,000 | 0.052 | 360,000 | 0.050 |
| 31/10/2024 | 0.049 | 5.840 | 1,020,000 | 47,170,000 | 47.170 | 220,000 | 0.050 | 800,000 | 0.049 |
| 30/10/2024 | 0.046 | 5.790 | 430,000 | 46,590,000 | 46.590 | 430,000 | 0.046 | ||
| 29/10/2024 | 0.047 | 5.810 | 790,000 | 46,160,000 | 46.160 | 790,000 | 0.047 | ||
| 28/10/2024 | 0.053 | 5.940 | 850,000 | 45,370,000 | 45.370 | 70,000 | 0.053 | 780,000 | 0.050 |
| 25/10/2024 | 0.059 | 6.030 | 0 | 44,660,000 | 44.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
