24777 中油摩通五九購Ａ (認購證)
按盤價 
0.189 -0.008 (-4.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.197 | 8.080 | 1,230,000 | 32.890 | 620,000 | 0.194 | 610,000 | 0.194 |
| 10/07/2024 | 0.190 | 8.010 | 61,010,000 | 32.928 | 30,500,000 | 0.185 | 30,510,000 | 0.185 |
| 09/07/2024 | 0.218 | 8.250 | 1,550,000 | 33.163 | 760,000 | 0.221 | 790,000 | 0.221 |
| 08/07/2024 | 0.236 | 8.410 | 1,620,000 | 33.017 | 820,000 | 0.238 | 800,000 | 0.241 |
| 05/07/2024 | 0.243 | 8.440 | 940,000 | 33.380 | 470,000 | 0.240 | 470,000 | 0.240 |
| 04/07/2024 | 0.255 | 8.540 | 720,000 | 33.313 | 410,000 | 0.248 | 310,000 | 0.246 |
| 03/07/2024 | 0.243 | 8.410 | 4,010,000 | 33.818 | 2,030,000 | 0.241 | 1,980,000 | 0.239 |
| 02/07/2024 | 0.222 | 8.230 | 1,860,000 | 33.688 | 980,000 | 0.217 | 880,000 | 0.221 |
| 28/06/2024 | 0.185 | 7.900 | 11,360,000 | 33.360 | 10,040,000 | 0.167 | 1,160,000 | 0.173 |
| 27/06/2024 | 0.150 | 7.570 | 37,260,000 | 32.975 | 15,250,000 | 0.153 | 21,710,000 | 0.153 |
| 26/06/2024 | 0.168 | 7.720 | 16,820,000 | 33.483 | 8,600,000 | 0.166 | 8,170,000 | 0.163 |
| 25/06/2024 | 0.167 | 7.750 | 4,290,000 | 32.880 | 880,000 | 0.172 | 3,410,000 | 0.169 |
| 24/06/2024 | 0.163 | 7.690 | 3,350,000 | 33.143 | 1,920,000 | 0.158 | 1,320,000 | 0.159 |
| 21/06/2024 | 0.165 | 7.680 | 5,940,000 | 33.476 | 2,960,000 | 0.170 | 2,980,000 | 0.170 |
| 20/06/2024 | 0.174 | 7.800 | 5,330,000 | 32.952 | 2,080,000 | 0.175 | 3,100,000 | 0.176 |
| 19/06/2024 | 0.157 | 7.620 | 7,070,000 | 33.037 | 3,530,000 | 0.149 | 3,440,000 | 0.148 |
| 18/06/2024 | 0.127 | 7.290 | 48,250,000 | 36.749 | 24,150,000 | 0.117 | 24,100,000 | 0.116 |
| 17/06/2024 | 0.127 | 7.227 | 2,930,000 | 33.884 | 1,480,000 | 0.134 | 1,450,000 | 0.135 |
| 14/06/2024 | 0.141 | 7.357 | 1,200,000 | 34.186 | 600,000 | 0.141 | 600,000 | 0.139 |
| 13/06/2024 | 0.147 | 7.437 | 74,220,000 | 33.926 | 37,060,000 | 0.144 | 37,160,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
