24752 平安信證四乙購Ａ (認購證)
按盤價 
0.074 -0.053 (-41.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.127 | 36.050 | 12,340,000 | 850,000 | 1.700 | 5,705,000 | 0.130 | 5,615,000 | 0.130 |
| 12/07/2024 | 0.146 | 36.850 | 16,955,000 | 940,000 | 1.880 | 7,535,000 | 0.146 | 7,880,000 | 0.146 |
| 11/07/2024 | 0.121 | 35.700 | 10,940,000 | 595,000 | 1.190 | 5,470,000 | 0.122 | 5,470,000 | 0.123 |
| 10/07/2024 | 0.107 | 35.200 | 4,410,000 | 595,000 | 1.190 | 2,410,000 | 0.116 | 1,185,000 | 0.116 |
| 09/07/2024 | 0.103 | 34.950 | 2,320,000 | 1,820,000 | 3.640 | 480,000 | 0.103 | 1,625,000 | 0.102 |
| 08/07/2024 | 0.112 | 35.250 | 4,025,000 | 675,000 | 1.350 | 1,580,000 | 0.120 | 1,850,000 | 0.121 |
| 05/07/2024 | 0.139 | 36.100 | 7,440,000 | 405,000 | 0.810 | 3,720,000 | 0.145 | 3,620,000 | 0.145 |
| 04/07/2024 | 0.153 | 36.650 | 17,610,000 | 505,000 | 1.010 | 8,810,000 | 0.153 | 8,800,000 | 0.153 |
| 03/07/2024 | 0.165 | 36.850 | 18,520,000 | 515,000 | 1.030 | 9,260,000 | 0.156 | 9,160,000 | 0.156 |
| 02/07/2024 | 0.149 | 36.350 | 24,225,000 | 615,000 | 1.230 | 11,910,000 | 0.155 | 11,910,000 | 0.154 |
| 28/06/2024 | 0.122 | 35.400 | 10,030,000 | 615,000 | 1.230 | 4,980,000 | 0.132 | 5,030,000 | 0.133 |
| 27/06/2024 | 0.136 | 35.950 | 14,955,000 | 565,000 | 1.130 | 7,445,000 | 0.143 | 7,510,000 | 0.144 |
| 26/06/2024 | 0.165 | 36.800 | 13,620,000 | 500,000 | 1.000 | 6,760,000 | 0.172 | 6,860,000 | 0.172 |
| 25/06/2024 | 0.173 | 37.100 | 30,590,000 | 400,000 | 0.800 | 15,200,000 | 0.180 | 15,370,000 | 0.180 |
| 24/06/2024 | 0.170 | 36.700 | 10,480,000 | 230,000 | 0.460 | 5,230,000 | 0.159 | 5,230,000 | 0.159 |
| 21/06/2024 | 0.170 | 36.800 | 8,280,000 | 230,000 | 0.460 | 3,960,000 | 0.173 | 3,960,000 | 0.173 |
| 20/06/2024 | 0.188 | 37.400 | 18,540,000 | 230,000 | 0.460 | 9,160,000 | 0.198 | 9,280,000 | 0.197 |
| 19/06/2024 | 0.194 | 37.500 | 21,420,000 | 110,000 | 0.220 | 10,710,000 | 0.187 | 10,710,000 | 0.187 |
| 18/06/2024 | 0.161 | 36.100 | 11,760,000 | 110,000 | 0.220 | 5,880,000 | 0.165 | 5,880,000 | 0.164 |
| 17/06/2024 | 0.169 | 36.300 | 4,640,000 | 110,000 | 0.220 | 2,320,000 | 0.176 | 2,320,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
