24752 平安信證四乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.042 | 33.800 | 0 | 34.793 | ||||
| 12/08/2024 | 0.041 | 33.650 | 440,000 | 34.879 | 220,000 | 0.041 | 220,000 | 0.042 |
| 09/08/2024 | 0.042 | 33.500 | 2,565,000 | 35.165 | 1,630,000 | 0.045 | 460,000 | 0.045 |
| 08/08/2024 | 0.036 | 33.100 | 925,000 | 34.765 | 615,000 | 0.043 | 310,000 | 0.037 |
| 07/08/2024 | 0.039 | 33.200 | 1,005,000 | 35.085 | 280,000 | 0.040 | 130,000 | 0.040 |
| 06/08/2024 | 0.038 | 32.850 | 970,000 | 35.631 | 250,000 | 0.042 | 10,000 | 0.039 |
| 05/08/2024 | 0.045 | 33.300 | 585,000 | 35.803 | 375,000 | 0.051 | ||
| 02/08/2024 | 0.047 | 33.450 | 170,000 | 35.390 | ||||
| 01/08/2024 | 0.059 | 34.100 | 40,000 | 35.700 | ||||
| 31/07/2024 | 0.062 | 34.150 | 1,365,000 | 35.979 | ||||
| 30/07/2024 | 0.046 | 33.300 | 1,090,000 | 35.211 | 175,000 | 0.045 | 380,000 | 0.045 |
| 29/07/2024 | 0.049 | 33.700 | 3,530,000 | 34.519 | 2,045,000 | 0.052 | 935,000 | 0.053 |
| 26/07/2024 | 0.048 | 33.400 | 39,210,000 | 34.838 | 18,540,000 | 0.051 | 20,370,000 | 0.051 |
| 25/07/2024 | 0.051 | 33.400 | 29,505,000 | 35.341 | 14,450,000 | 0.056 | 14,710,000 | 0.056 |
| 24/07/2024 | 0.059 | 33.950 | 43,810,000 | 35.116 | 22,645,000 | 0.064 | 21,165,000 | 0.063 |
| 23/07/2024 | 0.065 | 34.250 | 11,280,000 | 35.156 | 4,740,000 | 0.075 | 6,310,000 | 0.074 |
| 22/07/2024 | 0.079 | 34.650 | 42,250,000 | 36.145 | 21,040,000 | 0.071 | 21,090,000 | 0.071 |
| 19/07/2024 | 0.071 | 34.350 | 46,260,000 | 35.397 | 22,225,000 | 0.074 | 23,415,000 | 0.073 |
| 18/07/2024 | 0.080 | 34.500 | 17,665,000 | 36.287 | 8,150,000 | 0.081 | 9,320,000 | 0.081 |
| 17/07/2024 | 0.079 | 34.300 | 9,160,000 | 36.638 | 3,615,000 | 0.081 | 4,850,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
