24749 中交花旗四乙購Ａ (認購證)
按盤價 
0.151 -0.022 (-12.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.173 | 4.500 | 1,638,000 | 74,000 | 0.190 | 819,000 | 0.191 | 819,000 | 0.192 |
| 05/07/2024 | 0.238 | 4.740 | 1,184,000 | 74,000 | 0.190 | 592,000 | 0.241 | 592,000 | 0.244 |
| 04/07/2024 | 0.265 | 4.780 | 166,000 | 74,000 | 0.190 | 83,000 | 0.265 | 83,000 | 0.270 |
| 03/07/2024 | 0.255 | 4.790 | 120,000 | 74,000 | 0.190 | 60,000 | 0.255 | 60,000 | 0.262 |
| 02/07/2024 | 0.248 | 4.750 | 800,000 | 74,000 | 0.190 | 400,000 | 0.243 | 400,000 | 0.244 |
| 28/06/2024 | 0.230 | 4.650 | 1,590,000 | 74,000 | 0.190 | 780,000 | 0.240 | 810,000 | 0.240 |
| 27/06/2024 | 0.232 | 4.640 | 5,020,000 | 44,000 | 0.110 | 2,510,000 | 0.240 | 2,510,000 | 0.240 |
| 26/06/2024 | 0.250 | 4.760 | 520,000 | 44,000 | 0.110 | 240,000 | 0.248 | 280,000 | 0.250 |
| 25/06/2024 | 0.255 | 4.720 | 4,064,000 | 4,000 | 0.010 | 2,030,000 | 0.245 | 2,034,000 | 0.248 |
| 24/06/2024 | 0.230 | 4.680 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.233 | 3,090,000 | 0.232 |
| 21/06/2024 | 0.244 | 4.700 | 4,020,000 | 0 | 0.000 | 2,060,000 | 0.244 | 1,960,000 | 0.242 |
| 20/06/2024 | 0.230 | 4.600 | 6,320,000 | 100,000 | 0.250 | 3,060,000 | 0.233 | 3,160,000 | 0.232 |
| 19/06/2024 | 0.250 | 4.680 | 6,100,000 | 0 | 0.000 | 3,200,000 | 0.235 | 2,900,000 | 0.235 |
| 18/06/2024 | 0.221 | 4.527 | 7,667,000 | 300,000 | 0.750 | 3,687,000 | 0.215 | 3,980,000 | 0.219 |
| 17/06/2024 | 0.219 | 4.497 | 12,536,000 | 7,000 | 0.020 | 6,306,000 | 0.212 | 6,230,000 | 0.215 |
| 14/06/2024 | 0.238 | 4.527 | 12,388,000 | 83,000 | 0.210 | 6,164,000 | 0.246 | 6,224,000 | 0.248 |
| 13/06/2024 | 0.265 | 4.567 | 9,094,000 | 23,000 | 0.060 | 4,547,000 | 0.256 | 4,547,000 | 0.255 |
| 12/06/2024 | 0.290 | 4.677 | 580,000 | 23,000 | 0.060 | 290,000 | 0.298 | 290,000 | 0.295 |
| 11/06/2024 | 0.290 | 4.697 | 18,400,000 | 23,000 | 0.060 | 9,150,000 | 0.261 | 9,150,000 | 0.261 |
| 07/06/2024 | 0.310 | 4.727 | 963,000 | 23,000 | 0.060 | 478,000 | 0.272 | 485,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
