日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.055 | 34.100 | 10,030,000 | 669,000 | 0.960 | 5,508,000 | 0.047 | 4,512,000 | 0.046 |
31/07/2024 | 0.039 | 33.000 | 4,617,000 | 1,665,000 | 2.380 | 2,100,000 | 0.039 | 2,517,000 | 0.037 |
30/07/2024 | 0.038 | 32.750 | 5,771,000 | 1,248,000 | 1.780 | 3,321,000 | 0.040 | 2,300,000 | 0.041 |
29/07/2024 | 0.040 | 33.050 | 13,301,000 | 2,269,000 | 3.240 | 6,780,000 | 0.042 | 6,261,000 | 0.041 |
26/07/2024 | 0.032 | 32.500 | 5,445,000 | 2,788,000 | 3.980 | 2,310,000 | 0.032 | 3,135,000 | 0.032 |
25/07/2024 | 0.034 | 32.500 | 3,932,000 | 1,963,000 | 2.800 | 1,650,000 | 0.032 | 2,282,000 | 0.031 |
24/07/2024 | 0.032 | 32.150 | 3,512,000 | 1,331,000 | 1.900 | 1,756,000 | 0.031 | 1,756,000 | 0.031 |
23/07/2024 | 0.030 | 32.100 | 3,516,000 | 1,331,000 | 1.900 | 1,600,000 | 0.033 | 1,916,000 | 0.034 |
22/07/2024 | 0.034 | 32.250 | 7,500,000 | 1,015,000 | 1.450 | 4,050,000 | 0.032 | 3,450,000 | 0.032 |
19/07/2024 | 0.032 | 32.150 | 13,390,000 | 1,615,000 | 2.310 | 6,370,000 | 0.032 | 6,770,000 | 0.032 |
18/07/2024 | 0.039 | 32.700 | 10,000,000 | 1,215,000 | 1.740 | 4,710,000 | 0.037 | 5,090,000 | 0.037 |
17/07/2024 | 0.042 | 32.750 | 4,615,000 | 835,000 | 1.190 | 2,150,000 | 0.042 | 2,465,000 | 0.041 |
16/07/2024 | 0.039 | 32.500 | 6,800,000 | 520,000 | 0.740 | 3,300,000 | 0.042 | 3,500,000 | 0.041 |
15/07/2024 | 0.047 | 33.000 | 0 | 320,000 | 0.460 | ||||
12/07/2024 | 0.050 | 33.100 | 380,000 | 320,000 | 0.460 | 280,000 | 0.049 | 100,000 | 0.048 |
11/07/2024 | 0.025 | 31.100 | 0 | 500,000 | 0.710 | ||||
10/07/2024 | 0.020 | 30.050 | 0 | 500,000 | 0.710 | ||||
09/07/2024 | 0.021 | 30.100 | 0 | 500,000 | 0.710 | ||||
08/07/2024 | 0.021 | 30.100 | 0 | 500,000 | 0.710 | ||||
05/07/2024 | 0.022 | 30.500 | 980,000 | 500,000 | 0.710 | 450,000 | 0.023 | 530,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF