24747 領展花旗四乙購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.013 | 33.600 | 0 | 47.549 | ||||
| 27/11/2024 | 0.013 | 33.950 | 0 | 44.271 | ||||
| 26/11/2024 | 0.016 | 33.700 | 0 | 47.128 | ||||
| 25/11/2024 | 0.016 | 33.350 | 0 | 48.351 | ||||
| 22/11/2024 | 0.016 | 32.950 | 0 | 48.009 | ||||
| 21/11/2024 | 0.016 | 33.500 | 0 | 43.937 | ||||
| 20/11/2024 | 0.018 | 33.800 | 0 | 42.695 | ||||
| 19/11/2024 | 0.020 | 33.450 | 0 | 45.191 | ||||
| 18/11/2024 | 0.020 | 33.700 | 0 | 50.835 | ||||
| 15/11/2024 | 0.021 | 33.801 | 0 | 41.041 | ||||
| 14/11/2024 | 0.021 | 34.151 | 0 | 38.534 | ||||
| 13/11/2024 | 0.021 | 34.651 | 0 | 35.299 | ||||
| 12/11/2024 | 0.025 | 35.001 | 93,000 | 34.676 | 93,000 | 0.025 | ||
| 11/11/2024 | 0.028 | 35.051 | 0 | 35.125 | ||||
| 08/11/2024 | 0.031 | 35.051 | 1,300,000 | 34.884 | 1,200,000 | 0.033 | 100,000 | 0.034 |
| 07/11/2024 | 0.030 | 35.101 | 5,690,000 | 33.834 | 2,150,000 | 0.026 | 3,521,000 | 0.024 |
| 06/11/2024 | 0.058 | 36.701 | 2,036,000 | 32.122 | 1,710,000 | 0.056 | 226,000 | 0.064 |
| 05/11/2024 | 0.043 | 35.801 | 1,190,000 | 33.087 | 361,000 | 0.041 | 829,000 | 0.041 |
| 04/11/2024 | 0.030 | 35.251 | 1,158,000 | 31.652 | 579,000 | 0.029 | 479,000 | 0.027 |
| 01/11/2024 | 0.030 | 35.051 | 1,100,000 | 31.614 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
