24747 領展花旗四乙購Ｂ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.055 | 34.100 | 10,030,000 | 29.438 | 5,508,000 | 0.047 | 4,512,000 | 0.046 |
| 31/07/2024 | 0.039 | 33.000 | 4,617,000 | 29.675 | 2,100,000 | 0.039 | 2,517,000 | 0.037 |
| 30/07/2024 | 0.038 | 32.750 | 5,771,000 | 30.099 | 3,321,000 | 0.040 | 2,300,000 | 0.041 |
| 29/07/2024 | 0.040 | 33.050 | 13,301,000 | 29.484 | 6,780,000 | 0.042 | 6,261,000 | 0.041 |
| 26/07/2024 | 0.032 | 32.500 | 5,445,000 | 28.982 | 2,310,000 | 0.032 | 3,135,000 | 0.032 |
| 25/07/2024 | 0.034 | 32.500 | 3,932,000 | 29.364 | 1,650,000 | 0.032 | 2,282,000 | 0.031 |
| 24/07/2024 | 0.032 | 32.150 | 3,512,000 | 29.826 | 1,756,000 | 0.031 | 1,756,000 | 0.031 |
| 23/07/2024 | 0.030 | 32.100 | 3,516,000 | 29.345 | 1,600,000 | 0.033 | 1,916,000 | 0.034 |
| 22/07/2024 | 0.034 | 32.250 | 7,500,000 | 29.791 | 4,050,000 | 0.032 | 3,450,000 | 0.032 |
| 19/07/2024 | 0.032 | 32.150 | 13,390,000 | 29.277 | 6,370,000 | 0.032 | 6,770,000 | 0.032 |
| 18/07/2024 | 0.039 | 32.700 | 10,000,000 | 29.143 | 4,710,000 | 0.037 | 5,090,000 | 0.037 |
| 17/07/2024 | 0.042 | 32.750 | 4,615,000 | 29.532 | 2,150,000 | 0.042 | 2,465,000 | 0.041 |
| 16/07/2024 | 0.039 | 32.500 | 6,800,000 | 29.538 | 3,300,000 | 0.042 | 3,500,000 | 0.041 |
| 15/07/2024 | 0.047 | 33.000 | 0 | 29.559 | ||||
| 12/07/2024 | 0.050 | 33.100 | 380,000 | 29.517 | 280,000 | 0.049 | 100,000 | 0.048 |
| 11/07/2024 | 0.025 | 31.100 | 0 | 29.622 | ||||
| 10/07/2024 | 0.020 | 30.050 | 0 | 30.894 | ||||
| 09/07/2024 | 0.021 | 30.100 | 0 | 31.009 | ||||
| 08/07/2024 | 0.021 | 30.100 | 0 | 30.906 | ||||
| 05/07/2024 | 0.022 | 30.500 | 980,000 | 29.816 | 450,000 | 0.023 | 530,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
