24739 騰訊匯豐四十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.010 | 381.800 | 0 | 8,720,000 | 10.900 | ||||
| 26/08/2024 | 0.010 | 382.000 | 0 | 8,720,000 | 10.900 | ||||
| 23/08/2024 | 0.010 | 375.600 | 0 | 8,720,000 | 10.900 | ||||
| 22/08/2024 | 0.010 | 377.800 | 0 | 8,720,000 | 10.900 | ||||
| 21/08/2024 | 0.010 | 371.600 | 0 | 8,720,000 | 10.900 | ||||
| 20/08/2024 | 0.010 | 370.400 | 0 | 8,720,000 | 10.900 | ||||
| 19/08/2024 | 0.010 | 372.600 | 0 | 8,720,000 | 10.900 | ||||
| 16/08/2024 | 0.010 | 372.600 | 0 | 8,720,000 | 10.900 | ||||
| 15/08/2024 | 0.010 | 368.400 | 20,000 | 8,720,000 | 10.900 | ||||
| 14/08/2024 | 0.013 | 373.800 | 0 | 8,720,000 | 10.900 | ||||
| 13/08/2024 | 0.013 | 378.600 | 0 | 8,720,000 | 10.900 | ||||
| 12/08/2024 | 0.013 | 375.000 | 0 | 8,720,000 | 10.900 | ||||
| 09/08/2024 | 0.013 | 370.000 | 0 | 8,720,000 | 10.900 | ||||
| 08/08/2024 | 0.013 | 368.200 | 920,000 | 8,720,000 | 10.900 | ||||
| 07/08/2024 | 0.015 | 363.400 | 510,000 | 8,720,000 | 10.900 | ||||
| 06/08/2024 | 0.020 | 354.400 | 10,220,000 | 8,720,000 | 10.900 | 6,840,000 | 0.019 | 130,000 | 0.020 |
| 05/08/2024 | 0.024 | 356.600 | 10,090,000 | 15,430,000 | 19.290 | 9,010,000 | 0.026 | ||
| 02/08/2024 | 0.015 | 358.200 | 0 | 6,420,000 | 8.030 | ||||
| 01/08/2024 | 0.015 | 365.600 | 0 | 6,420,000 | 8.030 | ||||
| 31/07/2024 | 0.015 | 362.200 | 2,180,000 | 6,420,000 | 8.030 | 2,180,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
