24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.097 | 21.400 | 0 | 1,145,000 | 1.636 | ||||
| 10/07/2024 | 0.089 | 20.650 | 302,500 | 1,145,000 | 1.636 | 152,500 | 0.094 | 150,000 | 0.091 |
| 09/07/2024 | 0.090 | 20.650 | 502,500 | 1,147,500 | 1.639 | 250,000 | 0.090 | 252,500 | 0.090 |
| 08/07/2024 | 0.091 | 20.750 | 0 | 1,145,000 | 1.636 | ||||
| 05/07/2024 | 0.097 | 21.300 | 300,000 | 1,145,000 | 1.636 | 150,000 | 0.098 | 150,000 | 0.098 |
| 04/07/2024 | 0.101 | 21.650 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.107 | 100,000 | 0.107 |
| 03/07/2024 | 0.100 | 21.600 | 400,000 | 1,145,000 | 1.636 | 200,000 | 0.100 | 200,000 | 0.099 |
| 02/07/2024 | 0.095 | 20.950 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.098 | 100,000 | 0.098 |
| 28/06/2024 | 0.097 | 21.250 | 0 | 1,145,000 | 1.636 | ||||
| 27/06/2024 | 0.099 | 21.350 | 80,000 | 1,145,000 | 1.636 | 80,000 | 0.102 | ||
| 26/06/2024 | 0.112 | 22.600 | 900,000 | 1,065,000 | 1.521 | 450,000 | 0.112 | 450,000 | 0.111 |
| 25/06/2024 | 0.112 | 22.600 | 0 | 1,065,000 | 1.521 | ||||
| 24/06/2024 | 0.118 | 23.150 | 300,000 | 1,065,000 | 1.521 | 150,000 | 0.116 | 150,000 | 0.117 |
| 21/06/2024 | 0.123 | 23.400 | 0 | 1,065,000 | 1.521 | ||||
| 20/06/2024 | 0.125 | 23.650 | 62,500 | 1,065,000 | 1.521 | 62,500 | 0.127 | ||
| 19/06/2024 | 0.137 | 24.850 | 500,000 | 1,127,500 | 1.611 | 250,000 | 0.138 | 250,000 | 0.138 |
| 18/06/2024 | 0.133 | 24.400 | 60,000 | 1,127,500 | 1.611 | 2,500 | 0.134 | 57,500 | 0.133 |
| 17/06/2024 | 0.135 | 24.550 | 100,000 | 1,072,500 | 1.532 | 50,000 | 0.127 | 50,000 | 0.126 |
| 14/06/2024 | 0.136 | 24.600 | 105,000 | 1,072,500 | 1.532 | 52,500 | 0.136 | 52,500 | 0.138 |
| 13/06/2024 | 0.138 | 24.800 | 400,000 | 1,072,500 | 1.532 | 200,000 | 0.137 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
