日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.097 | 21.400 | 0 | 77.880 | ||||
10/07/2024 | 0.089 | 20.650 | 302,500 | 77.453 | 152,500 | 0.094 | 150,000 | 0.091 |
09/07/2024 | 0.090 | 20.650 | 502,500 | 77.917 | 250,000 | 0.090 | 252,500 | 0.090 |
08/07/2024 | 0.091 | 20.750 | 0 | 77.855 | ||||
05/07/2024 | 0.097 | 21.300 | 300,000 | 77.923 | 150,000 | 0.098 | 150,000 | 0.098 |
04/07/2024 | 0.101 | 21.650 | 200,000 | 78.087 | 100,000 | 0.107 | 100,000 | 0.107 |
03/07/2024 | 0.100 | 21.600 | 400,000 | 77.770 | 200,000 | 0.100 | 200,000 | 0.099 |
02/07/2024 | 0.095 | 20.950 | 200,000 | 78.348 | 100,000 | 0.098 | 100,000 | 0.098 |
28/06/2024 | 0.097 | 21.250 | 0 | 77.564 | ||||
27/06/2024 | 0.099 | 21.350 | 80,000 | 77.969 | 80,000 | 0.102 | ||
26/06/2024 | 0.112 | 22.600 | 900,000 | 77.980 | 450,000 | 0.112 | 450,000 | 0.111 |
25/06/2024 | 0.112 | 22.600 | 0 | 77.961 | ||||
24/06/2024 | 0.118 | 23.150 | 300,000 | 77.962 | 150,000 | 0.116 | 150,000 | 0.117 |
21/06/2024 | 0.123 | 23.400 | 0 | 78.744 | ||||
20/06/2024 | 0.125 | 23.650 | 62,500 | 78.350 | 62,500 | 0.127 | ||
19/06/2024 | 0.137 | 24.850 | 500,000 | 77.705 | 250,000 | 0.138 | 250,000 | 0.138 |
18/06/2024 | 0.133 | 24.400 | 60,000 | 78.061 | 2,500 | 0.134 | 57,500 | 0.133 |
17/06/2024 | 0.135 | 24.550 | 100,000 | 78.117 | 50,000 | 0.127 | 50,000 | 0.126 |
14/06/2024 | 0.136 | 24.600 | 105,000 | 78.068 | 52,500 | 0.136 | 52,500 | 0.138 |
13/06/2024 | 0.138 | 24.800 | 400,000 | 77.883 | 200,000 | 0.137 | 200,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF